Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 22.8 | 23.48 | 22.8 | 23.46 | 23.46 | +0.81 (+3.58%) | 329,164 |
31 Oct 2019 | USD | 22.77 | 22.91 | 22.34 | 22.65 | 22.65 | -0.11 (-0.48%) | 307,610 |
30 Oct 2019 | USD | 23.38 | 23.38 | 22.65 | 22.76 | 22.76 | -0.52 (-2.23%) | 164,646 |
29 Oct 2019 | USD | 23.05 | 23.56 | 23.05 | 23.28 | 23.28 | +0.19 (+0.82%) | 252,633 |
28 Oct 2019 | USD | 23.1 | 23.47 | 23.07 | 23.09 | 23.09 | +0.03 (+0.13%) | 268,508 |
25 Oct 2019 | USD | 22.64 | 23.17 | 22.48 | 23.06 | 23.06 | +0.44 (+1.95%) | 218,213 |
24 Oct 2019 | USD | 22.85 | 22.9 | 22.605 | 22.62 | 22.62 | -0.08 (-0.35%) | 200,907 |
23 Oct 2019 | USD | 22.72 | 22.78 | 22.54 | 22.7 | 22.7 | 0.0 (0.0%) | 121,381 |
22 Oct 2019 | USD | 22.59 | 22.99 | 22.59 | 22.7 | 22.7 | +0.07 (+0.31%) | 161,580 |
21 Oct 2019 | USD | 22.65 | 22.89 | 22.61 | 22.63 | 22.63 | +0.04 (+0.18%) | 149,829 |
18 Oct 2019 | USD | 22.42 | 22.66 | 22.3 | 22.59 | 22.59 | +0.08 (+0.36%) | 262,592 |
17 Oct 2019 | USD | 22.17 | 22.62 | 22.12 | 22.51 | 22.51 | +0.4 (+1.81%) | 196,686 |
16 Oct 2019 | USD | 22.37 | 22.49 | 21.98 | 22.11 | 22.11 | -0.43 (-1.91%) | 208,487 |
15 Oct 2019 | USD | 22.19 | 22.78 | 22.13 | 22.54 | 22.54 | +0.41 (+1.85%) | 330,278 |
14 Oct 2019 | USD | 22.16 | 22.31 | 21.94 | 22.13 | 22.13 | -0.2 (-0.90%) | 199,120 |
11 Oct 2019 | USD | 22.31 | 22.7 | 22.29 | 22.33 | 22.33 | +0.22 (+1.00%) | 217,867 |
10 Oct 2019 | USD | 22.02 | 22.2 | 21.94 | 22.11 | 22.11 | +0.17 (+0.77%) | 209,137 |
9 Oct 2019 | USD | 22.43 | 22.48 | 21.9 | 21.94 | 21.94 | -0.32 (-1.44%) | 204,611 |
8 Oct 2019 | USD | 22.62 | 22.7 | 22.12 | 22.26 | 22.26 | -0.48 (-2.11%) | 222,523 |
7 Oct 2019 | USD | 22.92 | 23.05 | 22.73 | 22.74 | 22.74 | -0.2 (-0.87%) | 614,389 |
4 Oct 2019 | USD | 22.45 | 22.94 | 22.43 | 22.94 | 22.94 | +0.5 (+2.23%) | 289,838 |
3 Oct 2019 | USD | 22.37 | 22.65 | 22.25 | 22.44 | 22.44 | -0.06 (-0.27%) | 273,720 |
2 Oct 2019 | USD | 22.79 | 22.86 | 22.37 | 22.5 | 22.5 | -0.37 (-1.62%) | 340,582 |
1 Oct 2019 | USD | 22.96 | 23.233 | 22.79 | 22.87 | 22.87 | +0.01 (+0.04%) | 217,374 |
30 Sep 2019 | USD | 22.33 | 22.98 | 22.33 | 22.86 | 22.86 | +0.46 (+2.05%) | 376,052 |
27 Sep 2019 | USD | 22.51 | 22.83 | 22.34 | 22.4 | 22.4 | -0.1 (-0.44%) | 258,755 |
26 Sep 2019 | USD | 22.59 | 22.67 | 22.06 | 22.5 | 22.5 | -0.14 (-0.62%) | 200,297 |
25 Sep 2019 | USD | 22.1 | 22.7 | 22.1 | 22.64 | 22.64 | +0.48 (+2.17%) | 267,365 |
24 Sep 2019 | USD | 22.26 | 22.47 | 22.1 | 22.16 | 22.16 | -0.12 (-0.54%) | 266,022 |
23 Sep 2019 | USD | 22.35 | 22.42 | 22.13 | 22.28 | 22.28 | -0.08 (-0.36%) | 300,517 |