| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 20.1 | 20.71 | 20.1 | 20.52 | 20.52 | +0.46 (+2.29%) | 776,724 |
| 27 Jun 2019 | USD | 19.8 | 20.06 | 19.74 | 20.06 | 20.06 | +0.26 (+1.31%) | 192,609 |
| 26 Jun 2019 | USD | 19.68 | 19.99 | 19.6176 | 19.8 | 19.8 | +0.3 (+1.54%) | 138,590 |
| 25 Jun 2019 | USD | 19.46 | 19.64 | 19.3 | 19.5 | 19.5 | -0.04 (-0.20%) | 213,502 |
| 24 Jun 2019 | USD | 19.93 | 19.93 | 19.4 | 19.54 | 19.54 | -0.39 (-1.96%) | 227,419 |
| 21 Jun 2019 | USD | 20.1 | 20.18 | 19.85 | 19.93 | 19.93 | -0.25 (-1.24%) | 388,307 |
| 20 Jun 2019 | USD | 20.08 | 20.325 | 20.03 | 20.18 | 20.18 | +0.31 (+1.56%) | 222,639 |
| 19 Jun 2019 | USD | 19.26 | 19.87 | 19.18 | 19.87 | 19.87 | +0.67 (+3.49%) | 194,509 |
| 18 Jun 2019 | USD | 19.34 | 19.5 | 18.91 | 19.2 | 19.2 | -0.02 (-0.10%) | 368,201 |
| 17 Jun 2019 | USD | 19.12 | 19.37 | 19.04 | 19.22 | 19.22 | +0.08 (+0.42%) | 359,436 |
| 14 Jun 2019 | USD | 19.13 | 19.29 | 18.91 | 19.14 | 19.14 | +0.04 (+0.21%) | 169,794 |
| 13 Jun 2019 | USD | 19.3 | 19.3 | 19.06 | 19.1 | 19.1 | -0.03 (-0.16%) | 291,147 |
| 12 Jun 2019 | USD | 19.64 | 19.73 | 19.08 | 19.13 | 19.13 | -0.61 (-3.09%) | 215,814 |
| 11 Jun 2019 | USD | 20.17 | 20.22 | 19.69 | 19.74 | 19.74 | -0.29 (-1.45%) | 308,358 |
| 10 Jun 2019 | USD | 20 | 20.26 | 19.91 | 20.03 | 20.03 | +0.05 (+0.25%) | 268,264 |
| 7 Jun 2019 | USD | 20 | 20.09 | 19.81 | 19.98 | 19.98 | +0.02 (+0.10%) | 170,292 |
| 6 Jun 2019 | USD | 20.08 | 20.22 | 19.67 | 19.96 | 19.96 | -0.12 (-0.60%) | 159,902 |
| 5 Jun 2019 | USD | 20.08 | 20.28 | 19.895 | 20.08 | 20.08 | -0.06 (-0.30%) | 185,679 |
| 4 Jun 2019 | USD | 19.96 | 20.14 | 19.7 | 20.14 | 20.14 | +0.34 (+1.72%) | 270,025 |
| 3 Jun 2019 | USD | 19.76 | 19.88 | 19.47 | 19.8 | 19.8 | +0.2 (+1.02%) | 291,735 |
| 31 May 2019 | USD | 19.09 | 19.62 | 18.99 | 19.6 | 19.6 | +0.45 (+2.35%) | 383,795 |
| 30 May 2019 | USD | 19.39 | 19.57 | 19.05 | 19.15 | 19.15 | -0.28 (-1.44%) | 349,463 |
| 29 May 2019 | USD | 19.23 | 19.49 | 19.11 | 19.43 | 19.43 | -0.03 (-0.15%) | 360,010 |
| 28 May 2019 | USD | 19.57 | 19.76 | 19.41 | 19.46 | 19.46 | -0.04 (-0.21%) | 392,824 |
| 27 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.62 | 19.73 | 19.48 | 19.5 | 19.5 | +0.06 (+0.31%) | 220,429 |
| 23 May 2019 | USD | 19.71 | 19.71 | 19.22 | 19.44 | 19.44 | -0.46 (-2.31%) | 396,940 |
| 22 May 2019 | USD | 20.07 | 20.19 | 19.815 | 19.9 | 19.9 | -0.24 (-1.19%) | 432,256 |
| 21 May 2019 | USD | 20.28 | 20.47 | 20 | 20.14 | 20.14 | -0.07 (-0.35%) | 456,421 |
| 20 May 2019 | USD | 20.14 | 20.55 | 20.08 | 20.21 | 20.21 | -0.01 (-0.05%) | 364,249 |
