| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 20.97 | 21.16 | 20.18 | 20.22 | 20.22 | -0.88 (-4.17%) | 381,843 |
| 16 May 2019 | USD | 20.82 | 21.43 | 20.79 | 21.1 | 21.1 | +0.28 (+1.34%) | 436,293 |
| 15 May 2019 | USD | 20.72 | 20.96 | 20.62 | 20.82 | 20.82 | -0.04 (-0.19%) | 382,734 |
| 14 May 2019 | USD | 20.88 | 21.075 | 20.65 | 20.86 | 20.86 | +0.02 (+0.10%) | 516,956 |
| 13 May 2019 | USD | 20.94 | 21.08 | 20.66 | 20.84 | 20.84 | -0.29 (-1.37%) | 567,798 |
| 10 May 2019 | USD | 20.51 | 21.18 | 20.29 | 21.13 | 21.13 | +0.61 (+2.97%) | 557,414 |
| 9 May 2019 | USD | 20.1 | 20.64 | 19.94 | 20.52 | 20.52 | +0.42 (+2.09%) | 690,649 |
| 8 May 2019 | USD | 19.75 | 20.24 | 18.64 | 20.1 | 20.1 | +0.44 (+2.24%) | 697,430 |
| 7 May 2019 | USD | 19.74 | 19.87 | 19.47 | 19.66 | 19.66 | -0.33 (-1.65%) | 300,245 |
| 6 May 2019 | USD | 19.91 | 20.11 | 19.715 | 19.99 | 19.99 | -0.1 (-0.50%) | 372,187 |
| 3 May 2019 | USD | 19.58 | 20.19 | 19.54 | 20.09 | 20.09 | +0.63 (+3.24%) | 347,795 |
| 2 May 2019 | USD | 19.19 | 19.52 | 19.13 | 19.46 | 19.46 | +0.14 (+0.72%) | 322,751 |
| 1 May 2019 | USD | 19.6 | 19.87 | 19.32 | 19.32 | 19.32 | -0.22 (-1.13%) | 592,544 |
| 30 Apr 2019 | USD | 19.61 | 19.76 | 19.46 | 19.54 | 19.54 | +0.05 (+0.26%) | 415,592 |
| 29 Apr 2019 | USD | 19.2 | 19.59 | 19.15 | 19.49 | 19.49 | +0.24 (+1.25%) | 264,019 |
| 26 Apr 2019 | USD | 19.41 | 19.44 | 19.03 | 19.25 | 19.25 | -0.23 (-1.18%) | 185,142 |
| 25 Apr 2019 | USD | 19.4 | 19.73 | 19.31 | 19.48 | 19.48 | -0.02 (-0.10%) | 312,338 |
| 24 Apr 2019 | USD | 19.36 | 19.51 | 19.015 | 19.5 | 19.5 | +0.2 (+1.04%) | 395,126 |
| 23 Apr 2019 | USD | 19.3 | 19.54 | 19.21 | 19.3 | 19.3 | +0.02 (+0.10%) | 251,716 |
| 22 Apr 2019 | USD | 19.13 | 19.45 | 19.05 | 19.28 | 19.28 | +0.27 (+1.42%) | 290,316 |
| 19 Apr 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.15 | 19.325 | 18.955 | 19.01 | 19.01 | -0.12 (-0.63%) | 302,645 |
| 17 Apr 2019 | USD | 19.2 | 19.475 | 19.085 | 19.13 | 19.13 | -0.02 (-0.10%) | 275,067 |
| 16 Apr 2019 | USD | 18.78 | 19.25 | 18.75 | 19.15 | 19.15 | +0.76 (+4.13%) | 1,327,575 |
| 15 Apr 2019 | USD | 18.44 | 18.52 | 18.22 | 18.39 | 18.39 | -0.05 (-0.27%) | 220,217 |
| 12 Apr 2019 | USD | 18.64 | 18.72 | 18.14 | 18.44 | 18.44 | +0.02 (+0.11%) | 320,664 |
| 11 Apr 2019 | USD | 18.4 | 18.74 | 18.28 | 18.42 | 18.42 | -0.08 (-0.43%) | 509,515 |
| 10 Apr 2019 | USD | 17.93 | 18.54 | 17.77 | 18.5 | 18.5 | +0.63 (+3.53%) | 372,868 |
| 9 Apr 2019 | USD | 18.06 | 18.11 | 17.85 | 17.87 | 17.87 | -0.29 (-1.60%) | 285,784 |
| 8 Apr 2019 | USD | 18.15 | 18.29 | 18.03 | 18.16 | 18.16 | -0.02 (-0.11%) | 250,594 |
