| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 17.97 | 18.19 | 17.89 | 18.18 | 18.18 | +0.19 (+1.06%) | 228,378 |
| 4 Apr 2019 | USD | 17.61 | 18.06 | 17.59 | 17.99 | 17.99 | +0.4 (+2.27%) | 146,610 |
| 3 Apr 2019 | USD | 17.65 | 17.79 | 17.46 | 17.59 | 17.59 | +0.09 (+0.51%) | 2,620,279 |
| 2 Apr 2019 | USD | 18.02 | 18.02 | 17.445 | 17.5 | 17.5 | -0.58 (-3.21%) | 204,100 |
| 1 Apr 2019 | USD | 17.93 | 18.09 | 17.76 | 18.08 | 18.08 | +0.27 (+1.52%) | 374,471 |
| 29 Mar 2019 | USD | 18.04 | 18.12 | 17.64 | 17.81 | 17.81 | -0.05 (-0.28%) | 245,397 |
| 28 Mar 2019 | USD | 17.89 | 17.98 | 17.75 | 17.86 | 17.86 | +0.02 (+0.11%) | 150,853 |
| 27 Mar 2019 | USD | 17.87 | 17.99 | 17.65 | 17.84 | 17.84 | -0.09 (-0.50%) | 217,822 |
| 26 Mar 2019 | USD | 17.83 | 18.12 | 17.75 | 17.93 | 17.93 | +0.27 (+1.53%) | 290,185 |
| 25 Mar 2019 | USD | 17.51 | 17.69 | 17.37 | 17.66 | 17.66 | +0.09 (+0.51%) | 246,421 |
| 22 Mar 2019 | USD | 17.82 | 17.91 | 17.57 | 17.57 | 17.57 | -0.38 (-2.12%) | 288,896 |
| 21 Mar 2019 | USD | 17.26 | 18 | 17.26 | 17.95 | 17.95 | +0.61 (+3.52%) | 376,045 |
| 20 Mar 2019 | USD | 17.17 | 17.49 | 17.095 | 17.34 | 17.34 | +0.12 (+0.70%) | 144,139 |
| 19 Mar 2019 | USD | 17.67 | 17.74 | 17.21 | 17.22 | 17.22 | -0.32 (-1.82%) | 180,316 |
| 18 Mar 2019 | USD | 17.02 | 17.62 | 17.005 | 17.54 | 17.54 | +0.42 (+2.45%) | 274,423 |
| 15 Mar 2019 | USD | 16.93 | 17.12 | 16.8691 | 17.12 | 17.12 | +0.17 (+1.00%) | 506,573 |
| 14 Mar 2019 | USD | 16.8 | 16.99 | 16.79 | 16.95 | 16.95 | -0.04 (-0.24%) | 170,380 |
| 13 Mar 2019 | USD | 16.81 | 17.06 | 16.81 | 16.99 | 16.99 | +0.26 (+1.55%) | 167,395 |
| 12 Mar 2019 | USD | 16.78 | 17.03 | 16.57 | 16.73 | 16.73 | +0.07 (+0.42%) | 286,863 |
| 11 Mar 2019 | USD | 16.48 | 16.79 | 16.46 | 16.66 | 16.66 | +0.25 (+1.52%) | 201,930 |
| 8 Mar 2019 | USD | 16.67 | 16.67 | 16.35 | 16.41 | 16.41 | -0.39 (-2.32%) | 216,023 |
| 7 Mar 2019 | USD | 16.53 | 17.13 | 16.45 | 16.8 | 16.8 | +0.39 (+2.38%) | 353,742 |
| 6 Mar 2019 | USD | 16.39 | 17.12 | 16.04 | 16.41 | 16.41 | +0.06 (+0.37%) | 651,755 |
| 5 Mar 2019 | USD | 16.58 | 16.71 | 16.19 | 16.35 | 16.35 | -0.31 (-1.86%) | 285,098 |
| 4 Mar 2019 | USD | 17.03 | 17.15 | 16.53 | 16.66 | 16.66 | -0.4 (-2.34%) | 235,709 |
| 1 Mar 2019 | USD | 16.98 | 17.22 | 16.91 | 17.06 | 17.06 | +0.16 (+0.95%) | 152,674 |
| 28 Feb 2019 | USD | 17.03 | 17.31 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 162,854 |
| 27 Feb 2019 | USD | 17.02 | 17.18 | 16.88 | 17.05 | 17.05 | +0.05 (+0.29%) | 153,810 |
| 26 Feb 2019 | USD | 17.05 | 17.17 | 17 | 17 | 17 | -0.11 (-0.64%) | 107,428 |
| 25 Feb 2019 | USD | 17.35 | 17.45 | 17.07 | 17.11 | 17.11 | -0.21 (-1.21%) | 316,328 |
