| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 17.1 | 17.38 | 17.085 | 17.32 | 17.32 | +0.22 (+1.29%) | 124,681 |
| 21 Feb 2019 | USD | 17.19 | 17.4 | 17.04 | 17.1 | 17.1 | -0.1 (-0.58%) | 145,805 |
| 20 Feb 2019 | USD | 17.18 | 17.33 | 17.11 | 17.2 | 17.2 | -0.02 (-0.12%) | 247,302 |
| 19 Feb 2019 | USD | 17.07 | 17.37 | 17.07 | 17.22 | 17.22 | -0.01 (-0.06%) | 209,975 |
| 18 Feb 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.13 | 17.3 | 17.02 | 17.23 | 17.23 | +0.24 (+1.41%) | 220,154 |
| 14 Feb 2019 | USD | 16.95 | 17.25 | 16.87 | 16.99 | 16.99 | +0.01 (+0.06%) | 273,291 |
| 13 Feb 2019 | USD | 16.63 | 17 | 16.63 | 16.98 | 16.98 | +0.42 (+2.54%) | 311,929 |
| 12 Feb 2019 | USD | 16.5 | 16.61 | 16.31 | 16.56 | 16.56 | +0.22 (+1.35%) | 324,379 |
| 11 Feb 2019 | USD | 16.06 | 16.39 | 15.99 | 16.34 | 16.34 | +0.28 (+1.74%) | 250,482 |
| 8 Feb 2019 | USD | 16.08 | 16.13 | 15.74 | 16.06 | 16.06 | -0.06 (-0.37%) | 202,685 |
| 7 Feb 2019 | USD | 16.51 | 16.51 | 15.96 | 16.12 | 16.12 | -0.38 (-2.30%) | 208,255 |
| 6 Feb 2019 | USD | 16.63 | 16.79 | 16.45 | 16.5 | 16.5 | -0.16 (-0.96%) | 602,352 |
| 5 Feb 2019 | USD | 16.44 | 16.7118 | 16.35 | 16.66 | 16.66 | +0.34 (+2.08%) | 260,876 |
| 4 Feb 2019 | USD | 16.23 | 16.42 | 16.23 | 16.32 | 16.32 | +0.05 (+0.31%) | 175,439 |
| 1 Feb 2019 | USD | 16.25 | 16.35 | 16.15 | 16.27 | 16.27 | +0.01 (+0.06%) | 379,761 |
| 31 Jan 2019 | USD | 16.49 | 16.64 | 16.14 | 16.26 | 16.26 | -0.3 (-1.81%) | 225,875 |
| 30 Jan 2019 | USD | 16.23 | 16.68 | 16.11 | 16.56 | 16.56 | +0.45 (+2.79%) | 415,476 |
| 29 Jan 2019 | USD | 15.98 | 16.2 | 15.69 | 16.11 | 16.11 | +0.11 (+0.69%) | 383,572 |
| 28 Jan 2019 | USD | 15.97 | 16.36 | 15.93 | 16 | 16 | -0.09 (-0.56%) | 313,017 |
| 25 Jan 2019 | USD | 16.15 | 16.37 | 15.91 | 16.09 | 16.09 | +0.11 (+0.69%) | 642,342 |
| 24 Jan 2019 | USD | 15.8 | 16.16 | 15.7 | 15.98 | 15.98 | +0.23 (+1.46%) | 340,752 |
| 23 Jan 2019 | USD | 16.21 | 16.32 | 15.67 | 15.75 | 15.75 | -0.49 (-3.02%) | 345,921 |
| 22 Jan 2019 | USD | 16.32 | 16.51 | 15.99 | 16.24 | 16.24 | -0.03 (-0.18%) | 464,442 |
| 21 Jan 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.44 | 16.5 | 16.17 | 16.27 | 16.27 | -0.09 (-0.55%) | 397,554 |
| 17 Jan 2019 | USD | 16.53 | 16.53 | 15.98 | 16.36 | 16.36 | -0.23 (-1.39%) | 262,514 |
| 16 Jan 2019 | USD | 16.06 | 16.65 | 15.94 | 16.59 | 16.59 | +0.55 (+3.43%) | 613,498 |
| 15 Jan 2019 | USD | 15.87 | 16.14 | 15.77 | 16.04 | 16.04 | +0.22 (+1.39%) | 237,659 |
| 14 Jan 2019 | USD | 15.25 | 16.07 | 15.25 | 15.82 | 15.82 | +0.76 (+5.05%) | 444,916 |
