| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 15.59 | 15.59 | 14.97 | 15.06 | 15.06 | -0.58 (-3.71%) | 202,630 |
| 10 Jan 2019 | USD | 15.71 | 15.85 | 15.41 | 15.64 | 15.64 | -0.16 (-1.01%) | 175,114 |
| 9 Jan 2019 | USD | 15.75 | 15.96 | 15.62 | 15.8 | 15.8 | +0.05 (+0.32%) | 423,681 |
| 8 Jan 2019 | USD | 15.06 | 15.77 | 14.99 | 15.75 | 15.75 | +0.78 (+5.21%) | 480,462 |
| 7 Jan 2019 | USD | 15.21 | 15.33 | 14.895 | 14.97 | 14.97 | -0.21 (-1.38%) | 225,170 |
| 4 Jan 2019 | USD | 14.99 | 15.23 | 14.88 | 15.18 | 15.18 | +0.39 (+2.64%) | 325,429 |
| 3 Jan 2019 | USD | 14.3 | 15.1 | 14.17 | 14.79 | 14.79 | +0.65 (+4.60%) | 444,031 |
| 2 Jan 2019 | USD | 14.07 | 14.34 | 13.94 | 14.14 | 14.14 | -0.04 (-0.28%) | 207,590 |
| 1 Jan 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.09 | 14.23 | 13.87 | 14.18 | 14.18 | +0.19 (+1.36%) | 136,330 |
| 28 Dec 2018 | USD | 14.17 | 14.285 | 13.875 | 13.99 | 13.99 | -0.14 (-0.99%) | 199,303 |
| 27 Dec 2018 | USD | 13.95 | 14.14 | 13.79 | 14.13 | 14.13 | -0.01 (-0.07%) | 194,007 |
| 26 Dec 2018 | USD | 13.73 | 14.15 | 13.68 | 14.14 | 14.14 | +0.41 (+2.99%) | 249,026 |
| 24 Dec 2018 | USD | 13.75 | 14.05 | 13.68 | 13.73 | 13.73 | -0.18 (-1.29%) | 135,073 |
| 21 Dec 2018 | USD | 14.22 | 14.39 | 13.79 | 13.91 | 13.91 | -0.32 (-2.25%) | 604,020 |
| 20 Dec 2018 | USD | 14.45 | 14.72 | 14.18 | 14.23 | 14.23 | -0.19 (-1.32%) | 214,319 |
| 19 Dec 2018 | USD | 14.74 | 15.02 | 14.3 | 14.42 | 14.42 | -0.32 (-2.17%) | 376,392 |
| 18 Dec 2018 | USD | 14.88 | 14.99 | 14.685 | 14.74 | 14.74 | -0.09 (-0.61%) | 234,039 |
| 17 Dec 2018 | USD | 15.32 | 15.4 | 14.67 | 14.83 | 14.83 | -0.59 (-3.83%) | 392,903 |
| 14 Dec 2018 | USD | 15.73 | 15.84 | 15.39 | 15.42 | 15.42 | -0.45 (-2.84%) | 210,300 |
| 13 Dec 2018 | USD | 16.13 | 16.26 | 15.8 | 15.87 | 15.87 | -0.29 (-1.79%) | 195,623 |
| 12 Dec 2018 | USD | 16.4 | 16.53 | 16.13 | 16.16 | 16.16 | -0.11 (-0.68%) | 324,416 |
| 11 Dec 2018 | USD | 16.44 | 16.59 | 16.13 | 16.27 | 16.27 | -0.05 (-0.31%) | 154,012 |
| 10 Dec 2018 | USD | 16.79 | 16.83 | 16.24 | 16.32 | 16.32 | -0.56 (-3.32%) | 162,517 |
| 7 Dec 2018 | USD | 18 | 18 | 16.87 | 16.88 | 16.88 | -0.08 (-0.47%) | 330,085 |
| 6 Dec 2018 | USD | 16.6 | 16.99 | 16.53 | 16.96 | 16.96 | +0.1 (+0.59%) | 327,367 |
| 4 Dec 2018 | USD | 17.22 | 17.46 | 16.78 | 16.86 | 16.86 | -0.37 (-2.15%) | 167,103 |
| 3 Dec 2018 | USD | 17.25 | 17.34 | 16.88 | 17.23 | 17.23 | +0.31 (+1.83%) | 338,712 |
| 30 Nov 2018 | USD | 16.95 | 17.12 | 16.72 | 16.92 | 16.92 | -0.03 (-0.18%) | 276,023 |
| 29 Nov 2018 | USD | 17.2 | 17.46 | 16.9 | 16.95 | 16.95 | -0.27 (-1.57%) | 212,602 |
