| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 36.39 | 37.2 | 36 | 37.06 | 37.06 | +0.66 (+1.81%) | 1,383,860 |
| 27 Mar 2024 | USD | 36.36 | 36.77 | 36 | 36.4 | 36.4 | +0.13 (+0.36%) | 1,011,869 |
| 26 Mar 2024 | USD | 38.46 | 38.57 | 36.22 | 36.27 | 36.27 | -2.05 (-5.35%) | 1,259,755 |
| 25 Mar 2024 | USD | 39.39 | 39.69 | 38.13 | 38.32 | 38.32 | -0.69 (-1.77%) | 635,854 |
| 22 Mar 2024 | USD | 39.59 | 39.59 | 38.84 | 39.01 | 39.01 | -0.55 (-1.39%) | 491,362 |
| 21 Mar 2024 | USD | 39.3 | 39.87 | 38.6201 | 39.56 | 39.56 | +0.34 (+0.87%) | 755,198 |
| 20 Mar 2024 | USD | 38.02 | 39.32 | 37.56 | 39.22 | 39.22 | +0.83 (+2.16%) | 617,237 |
| 19 Mar 2024 | USD | 37.71 | 38.45 | 37.45 | 38.39 | 38.39 | +0.64 (+1.70%) | 693,991 |
| 18 Mar 2024 | USD | 37.43 | 38.485 | 37.16 | 37.75 | 37.75 | +0.6 (+1.62%) | 983,487 |
| 15 Mar 2024 | USD | 36.22 | 38.66 | 36.22 | 37.15 | 37.15 | +0.6 (+1.64%) | 3,619,865 |
| 14 Mar 2024 | USD | 37.7 | 38.12 | 36.4075 | 36.55 | 36.55 | -1.05 (-2.79%) | 1,050,998 |
| 13 Mar 2024 | USD | 36.59 | 38.2 | 36.59 | 37.6 | 37.6 | +1.51 (+4.18%) | 919,784 |
| 12 Mar 2024 | USD | 35.81 | 36.515 | 35.19 | 36.09 | 36.09 | +0.17 (+0.47%) | 763,954 |
| 11 Mar 2024 | USD | 35.79 | 36.18 | 35.34 | 35.92 | 35.92 | -0.08 (-0.22%) | 614,472 |
| 8 Mar 2024 | USD | 36.11 | 36.88 | 35.73 | 36 | 36 | -0.2 (-0.55%) | 711,405 |
| 7 Mar 2024 | USD | 35.07 | 36.47 | 35.07 | 36.2 | 36.2 | +1.34 (+3.84%) | 1,369,270 |
| 6 Mar 2024 | USD | 35.49 | 35.5 | 34.64 | 34.86 | 34.86 | -0.16 (-0.46%) | 1,088,880 |
| 5 Mar 2024 | USD | 35.12 | 36 | 34.965 | 35.02 | 35.02 | -0.37 (-1.05%) | 1,384,054 |
| 4 Mar 2024 | USD | 35.84 | 36.74 | 35.35 | 35.39 | 35.39 | -0.56 (-1.56%) | 1,813,022 |
| 1 Mar 2024 | USD | 36.62 | 37.3 | 35.9 | 35.95 | 35.95 | -0.17 (-0.47%) | 1,695,285 |
| 29 Feb 2024 | USD | 36.93 | 37.58 | 36.06 | 36.12 | 36.12 | -0.4 (-1.10%) | 2,059,090 |
| 28 Feb 2024 | USD | 37.72 | 39.335 | 36.09 | 36.52 | 36.52 | -3.55 (-8.86%) | 2,174,661 |
| 27 Feb 2024 | USD | 40.4 | 40.695 | 39.8 | 40.07 | 40.07 | -0.31 (-0.77%) | 954,747 |
| 26 Feb 2024 | USD | 39.05 | 40.69 | 38.8 | 40.38 | 40.38 | +1.29 (+3.30%) | 762,447 |
| 23 Feb 2024 | USD | 38.63 | 39.39 | 38.245 | 39.09 | 39.09 | +0.69 (+1.80%) | 692,240 |
| 22 Feb 2024 | USD | 38.39 | 38.415 | 37.68 | 38.4 | 38.4 | -0.27 (-0.70%) | 831,146 |
| 21 Feb 2024 | USD | 37.99 | 39.04 | 37.96 | 38.67 | 38.67 | +0.66 (+1.74%) | 545,701 |
| 20 Feb 2024 | USD | 39.58 | 39.58 | 37.955 | 38.01 | 38.01 | -1.81 (-4.55%) | 618,531 |
| 16 Feb 2024 | USD | 40.37 | 40.43 | 39.685 | 39.82 | 39.82 | -0.45 (-1.12%) | 530,850 |
| 15 Feb 2024 | USD | 39.88 | 40.65 | 39.88 | 40.27 | 40.27 | +0.39 (+0.98%) | 670,600 |
