| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 17.08 | 17.22 | 16.85 | 17.22 | 17.22 | +0.24 (+1.41%) | 417,523 |
| 27 Nov 2018 | USD | 17.4 | 17.4 | 16.87 | 16.98 | 16.98 | +0.39 (+2.35%) | 348,902 |
| 26 Nov 2018 | USD | 16.55 | 16.71 | 16.36 | 16.59 | 16.59 | +0.16 (+0.97%) | 101,834 |
| 23 Nov 2018 | USD | 16.45 | 16.56 | 16.37 | 16.43 | 16.43 | -0.19 (-1.14%) | 73,869 |
| 22 Nov 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.4 | 16.78 | 16.4 | 16.62 | 16.62 | +0.27 (+1.65%) | 75,094 |
| 20 Nov 2018 | USD | 16.37 | 16.63 | 16.18 | 16.35 | 16.35 | -0.14 (-0.85%) | 162,688 |
| 19 Nov 2018 | USD | 16.81 | 17.005 | 16.41 | 16.49 | 16.49 | -0.39 (-2.31%) | 209,730 |
| 16 Nov 2018 | USD | 16.55 | 16.96 | 16.55 | 16.88 | 16.88 | +0.3 (+1.81%) | 245,461 |
| 15 Nov 2018 | USD | 16.56 | 16.74 | 16.48 | 16.58 | 16.58 | -0.03 (-0.18%) | 146,875 |
| 14 Nov 2018 | USD | 16.5 | 16.77 | 16.5 | 16.61 | 16.61 | +0.3 (+1.84%) | 141,404 |
| 13 Nov 2018 | USD | 16.35 | 16.465 | 16.18 | 16.31 | 16.31 | 0.0 (0.0%) | 255,316 |
| 12 Nov 2018 | USD | 16.35 | 16.53 | 16.1 | 16.31 | 16.31 | 0.0 (0.0%) | 209,606 |
| 9 Nov 2018 | USD | 16.55 | 16.635 | 16.1 | 16.31 | 16.31 | -0.35 (-2.10%) | 337,140 |
| 8 Nov 2018 | USD | 17.28 | 17.32 | 16.57 | 16.66 | 16.66 | -0.73 (-4.20%) | 237,632 |
| 7 Nov 2018 | USD | 17.07 | 17.67 | 17.07 | 17.39 | 17.39 | -0.46 (-2.58%) | 273,495 |
| 6 Nov 2018 | USD | 17.3 | 17.96 | 17.05 | 17.85 | 17.85 | +0.47 (+2.70%) | 367,375 |
| 5 Nov 2018 | USD | 18.08 | 18.115 | 17.31 | 17.38 | 17.38 | -0.63 (-3.50%) | 248,612 |
| 2 Nov 2018 | USD | 18 | 18.15 | 17.9 | 18.01 | 18.01 | +0.08 (+0.45%) | 205,160 |
| 1 Nov 2018 | USD | 17.77 | 17.99 | 17.5101 | 17.93 | 17.93 | +0.25 (+1.41%) | 167,972 |
| 31 Oct 2018 | USD | 17.86 | 18.04 | 17.63 | 17.68 | 17.68 | -0.01 (-0.06%) | 200,063 |
| 30 Oct 2018 | USD | 17.29 | 17.7 | 17.29 | 17.69 | 17.69 | +0.36 (+2.08%) | 128,426 |
| 29 Oct 2018 | USD | 17.59 | 17.73 | 17.15 | 17.33 | 17.33 | -0.15 (-0.86%) | 171,332 |
| 26 Oct 2018 | USD | 17.48 | 17.72 | 17.29 | 17.48 | 17.48 | -0.18 (-1.02%) | 136,467 |
| 25 Oct 2018 | USD | 17.55 | 17.81 | 17.47 | 17.66 | 17.66 | +0.22 (+1.26%) | 313,194 |
| 24 Oct 2018 | USD | 17.96 | 17.96 | 17.43 | 17.44 | 17.44 | -0.53 (-2.95%) | 209,192 |
| 23 Oct 2018 | USD | 18.07 | 18.18 | 17.885 | 17.97 | 17.97 | -0.37 (-2.02%) | 250,062 |
| 22 Oct 2018 | USD | 18.61 | 18.68 | 17.91 | 18.34 | 18.34 | -0.2 (-1.08%) | 287,791 |
| 19 Oct 2018 | USD | 18.75 | 18.75 | 18.47 | 18.54 | 18.54 | -0.22 (-1.17%) | 164,249 |
| 18 Oct 2018 | USD | 18.72 | 19.14 | 18.72 | 18.76 | 18.76 | -0.17 (-0.90%) | 182,179 |
