| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 20.18 | 20.4 | 19.92 | 20.33 | 20.33 | +0.11 (+0.54%) | 409,261 |
| 4 Sep 2018 | USD | 20.45 | 20.5 | 19.88 | 20.22 | 20.22 | -0.09 (-0.44%) | 354,990 |
| 3 Sep 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.8 | 20.81 | 20.16 | 20.31 | 20.31 | -0.5 (-2.40%) | 379,195 |
| 30 Aug 2018 | USD | 20.27 | 21.34 | 20.05 | 20.81 | 20.81 | +2.87 (+16.00%) | 1,283,621 |
| 29 Aug 2018 | USD | 17.87 | 18.08 | 17.61 | 17.94 | 17.94 | +0.09 (+0.50%) | 140,744 |
| 28 Aug 2018 | USD | 18.27 | 18.4932 | 17.84 | 17.85 | 17.85 | -0.41 (-2.25%) | 158,018 |
| 27 Aug 2018 | USD | 18.25 | 18.33 | 18.19 | 18.26 | 18.26 | +0.1 (+0.55%) | 170,325 |
| 24 Aug 2018 | USD | 17.99 | 18.42 | 17.99 | 18.16 | 18.16 | +0.21 (+1.17%) | 159,962 |
| 23 Aug 2018 | USD | 17.61 | 17.95 | 17.5 | 17.95 | 17.95 | +0.28 (+1.58%) | 278,871 |
| 22 Aug 2018 | USD | 17.64 | 17.86 | 17.6 | 17.67 | 17.67 | +0.02 (+0.11%) | 213,806 |
| 21 Aug 2018 | USD | 17.62 | 17.84 | 17.61 | 17.65 | 17.65 | +0.14 (+0.80%) | 148,227 |
| 20 Aug 2018 | USD | 17.47 | 17.59 | 17.32 | 17.51 | 17.51 | +0.03 (+0.17%) | 141,686 |
| 17 Aug 2018 | USD | 17.3 | 17.54 | 17.17 | 17.48 | 17.48 | +0.2 (+1.16%) | 342,271 |
| 16 Aug 2018 | USD | 17.07 | 17.4 | 17.03 | 17.28 | 17.28 | +0.3 (+1.77%) | 174,560 |
| 15 Aug 2018 | USD | 17.2 | 17.23 | 16.75 | 16.98 | 16.98 | -0.23 (-1.34%) | 163,157 |
| 14 Aug 2018 | USD | 17.21 | 17.34 | 17.05 | 17.21 | 17.21 | +0.11 (+0.64%) | 147,025 |
| 13 Aug 2018 | USD | 17.29 | 17.51 | 17.06 | 17.1 | 17.1 | -0.22 (-1.27%) | 125,261 |
| 10 Aug 2018 | USD | 17.13 | 17.36 | 17.04 | 17.32 | 17.32 | +0.07 (+0.41%) | 152,564 |
| 9 Aug 2018 | USD | 17.49 | 17.7 | 17.18 | 17.25 | 17.25 | -0.24 (-1.37%) | 117,999 |
| 8 Aug 2018 | USD | 17.58 | 17.85 | 17.32 | 17.49 | 17.49 | +0.21 (+1.22%) | 326,409 |
| 7 Aug 2018 | USD | 17.28 | 17.48 | 17.18 | 17.28 | 17.28 | +0.02 (+0.12%) | 81,635 |
| 6 Aug 2018 | USD | 17.07 | 17.28 | 16.99 | 17.26 | 17.26 | +0.17 (+0.99%) | 131,868 |
| 3 Aug 2018 | USD | 17.33 | 17.37 | 17.01 | 17.09 | 17.09 | -0.24 (-1.38%) | 159,324 |
| 2 Aug 2018 | USD | 17.28 | 17.48 | 17.25 | 17.33 | 17.33 | -0.01 (-0.06%) | 113,725 |
| 1 Aug 2018 | USD | 17.37 | 17.52 | 17.19 | 17.34 | 17.34 | -0.17 (-0.97%) | 150,067 |
| 31 Jul 2018 | USD | 17.43 | 17.58 | 17.32 | 17.51 | 17.51 | +0.15 (+0.86%) | 92,403 |
| 30 Jul 2018 | USD | 17.27 | 17.55 | 17.22 | 17.36 | 17.36 | +0.09 (+0.52%) | 81,878 |
| 27 Jul 2018 | USD | 17.6 | 17.73 | 17.2 | 17.27 | 17.27 | -0.3 (-1.71%) | 130,360 |
| 26 Jul 2018 | USD | 17.13 | 17.65 | 17.13 | 17.57 | 17.57 | +0.42 (+2.45%) | 236,521 |
