| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 17.1 | 17.2 | 17.025 | 17.15 | 17.15 | +0.07 (+0.41%) | 164,916 |
| 24 Jul 2018 | USD | 17.15 | 17.29 | 16.99 | 17.08 | 17.08 | +0.03 (+0.18%) | 162,848 |
| 23 Jul 2018 | USD | 17.13 | 17.335 | 16.88 | 17.05 | 17.05 | -0.05 (-0.29%) | 226,746 |
| 20 Jul 2018 | USD | 17.44 | 17.47 | 17.09 | 17.1 | 17.1 | -0.32 (-1.84%) | 173,147 |
| 19 Jul 2018 | USD | 17.42 | 17.54 | 17.29 | 17.42 | 17.42 | 0.0 (0.0%) | 105,168 |
| 18 Jul 2018 | USD | 17.16 | 17.5 | 17.095 | 17.42 | 17.42 | +0.22 (+1.28%) | 113,597 |
| 17 Jul 2018 | USD | 16.99 | 17.33 | 16.99 | 17.2 | 17.2 | +0.07 (+0.41%) | 157,262 |
| 16 Jul 2018 | USD | 17.14 | 17.425 | 17.1 | 17.13 | 17.13 | -0.06 (-0.35%) | 196,606 |
| 13 Jul 2018 | USD | 17.15 | 17.35 | 17.14 | 17.19 | 17.19 | -0.04 (-0.23%) | 128,871 |
| 12 Jul 2018 | USD | 17.11 | 17.28 | 16.9 | 17.23 | 17.23 | +0.16 (+0.94%) | 130,689 |
| 11 Jul 2018 | USD | 17.43 | 17.58 | 17.025 | 17.07 | 17.07 | -0.45 (-2.57%) | 120,052 |
| 10 Jul 2018 | USD | 17.86 | 17.91 | 17.46 | 17.52 | 17.52 | -0.26 (-1.46%) | 118,603 |
| 9 Jul 2018 | USD | 17.54 | 17.85 | 17.53 | 17.78 | 17.78 | +0.32 (+1.83%) | 195,275 |
| 6 Jul 2018 | USD | 17.35 | 17.58 | 17.35 | 17.46 | 17.46 | +0.04 (+0.23%) | 50,634 |
| 5 Jul 2018 | USD | 17.6 | 17.66 | 17.22 | 17.42 | 17.42 | -0.11 (-0.63%) | 93,995 |
| 4 Jul 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.4 | 17.785 | 17.35 | 17.53 | 17.53 | +0.19 (+1.10%) | 59,843 |
| 2 Jul 2018 | USD | 17.27 | 17.37 | 17.11 | 17.34 | 17.34 | -0.04 (-0.23%) | 188,331 |
| 29 Jun 2018 | USD | 17.5 | 17.62 | 17.36 | 17.38 | 17.38 | -0.01 (-0.06%) | 101,301 |
| 28 Jun 2018 | USD | 17.2 | 17.4225 | 17.16 | 17.39 | 17.39 | +0.17 (+0.99%) | 129,339 |
| 27 Jun 2018 | USD | 17.55 | 17.79 | 17.105 | 17.22 | 17.22 | -0.34 (-1.94%) | 176,119 |
| 26 Jun 2018 | USD | 17.3 | 17.7 | 17.3 | 17.56 | 17.56 | +0.26 (+1.50%) | 107,886 |
| 25 Jun 2018 | USD | 17.71 | 17.71 | 17.15 | 17.3 | 17.3 | -0.42 (-2.37%) | 154,578 |
| 22 Jun 2018 | USD | 17.83 | 17.86 | 17.51 | 17.72 | 17.72 | +0.26 (+1.49%) | 379,992 |
| 21 Jun 2018 | USD | 17.59 | 17.635 | 17.4 | 17.46 | 17.46 | -0.15 (-0.85%) | 137,135 |
| 20 Jun 2018 | USD | 17.66 | 17.81 | 17.47 | 17.61 | 17.61 | -0.05 (-0.28%) | 136,196 |
| 19 Jun 2018 | USD | 17.48 | 17.75 | 17.48 | 17.66 | 17.66 | +0.08 (+0.46%) | 133,965 |
| 18 Jun 2018 | USD | 17.49 | 17.61 | 17.4 | 17.58 | 17.58 | +0.09 (+0.51%) | 238,519 |
| 15 Jun 2018 | USD | 17.94 | 17.97 | 17.46 | 17.49 | 17.49 | -0.46 (-2.56%) | 510,367 |
| 14 Jun 2018 | USD | 18.16 | 18.21 | 17.88 | 17.95 | 17.95 | -0.09 (-0.50%) | 141,183 |
