| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 17.25 | 17.8 | 17.25 | 17.78 | 17.78 | +0.52 (+3.01%) | 153,970 |
| 1 May 2018 | USD | 17 | 17.32 | 16.98 | 17.26 | 17.26 | +0.39 (+2.31%) | 171,189 |
| 30 Apr 2018 | USD | 17.18 | 17.39 | 16.87 | 16.87 | 16.87 | -0.36 (-2.09%) | 188,277 |
| 27 Apr 2018 | USD | 18.03 | 18.03 | 17.23 | 17.23 | 17.23 | -0.85 (-4.70%) | 133,140 |
| 26 Apr 2018 | USD | 17.96 | 18.1674 | 17.915 | 18.08 | 18.08 | +0.15 (+0.84%) | 265,672 |
| 25 Apr 2018 | USD | 17.93 | 18 | 17.76 | 17.93 | 17.93 | -0.03 (-0.17%) | 66,725 |
| 24 Apr 2018 | USD | 18.32 | 18.38 | 17.88 | 17.96 | 17.96 | -0.32 (-1.75%) | 124,392 |
| 23 Apr 2018 | USD | 18.27 | 18.32 | 17.865 | 18.28 | 18.28 | +0.04 (+0.22%) | 113,209 |
| 20 Apr 2018 | USD | 18.21 | 18.375 | 18.11 | 18.24 | 18.24 | -0.08 (-0.44%) | 85,762 |
| 19 Apr 2018 | USD | 18.58 | 18.78 | 18.16 | 18.32 | 18.32 | -0.35 (-1.87%) | 124,606 |
| 18 Apr 2018 | USD | 18.45 | 18.78 | 18.35 | 18.67 | 18.67 | +0.3 (+1.63%) | 201,208 |
| 17 Apr 2018 | USD | 18.33 | 18.51 | 18.17 | 18.37 | 18.37 | +0.14 (+0.77%) | 121,066 |
| 16 Apr 2018 | USD | 18.19 | 18.39 | 17.75 | 18.23 | 18.23 | +0.15 (+0.83%) | 90,691 |
| 13 Apr 2018 | USD | 17.89 | 18.15 | 17.72 | 18.08 | 18.08 | +0.29 (+1.63%) | 87,286 |
| 12 Apr 2018 | USD | 18.05 | 18.05 | 17.67 | 17.79 | 17.79 | -0.16 (-0.89%) | 122,957 |
| 11 Apr 2018 | USD | 17.95 | 18.08 | 17.78 | 17.95 | 17.95 | -0.05 (-0.28%) | 110,965 |
| 10 Apr 2018 | USD | 17.96 | 18.06 | 17.77 | 18 | 18 | +0.27 (+1.52%) | 168,902 |
| 9 Apr 2018 | USD | 17.61 | 17.82 | 17.535 | 17.73 | 17.73 | +0.25 (+1.43%) | 82,942 |
| 6 Apr 2018 | USD | 17.67 | 17.92 | 17.32 | 17.48 | 17.48 | -0.3 (-1.69%) | 100,548 |
| 5 Apr 2018 | USD | 17.45 | 17.79 | 17.35 | 17.78 | 17.78 | +0.42 (+2.42%) | 142,065 |
| 4 Apr 2018 | USD | 17.18 | 17.68 | 17.12 | 17.36 | 17.36 | +0.05 (+0.29%) | 173,735 |
| 3 Apr 2018 | USD | 17.21 | 17.48 | 17.18 | 17.31 | 17.31 | +0.19 (+1.11%) | 227,860 |
| 2 Apr 2018 | USD | 17.11 | 17.45 | 16.87 | 17.12 | 17.12 | -0.05 (-0.29%) | 347,282 |
| 30 Mar 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.84 | 17.27 | 16.8 | 17.17 | 17.17 | +0.37 (+2.20%) | 271,267 |
| 28 Mar 2018 | USD | 17.25 | 17.25 | 16.77 | 16.8 | 16.8 | -0.47 (-2.72%) | 416,691 |
| 27 Mar 2018 | USD | 17.95 | 17.97 | 17.17 | 17.27 | 17.27 | -0.68 (-3.79%) | 176,770 |
| 26 Mar 2018 | USD | 17.57 | 17.98 | 17.39 | 17.95 | 17.95 | +0.61 (+3.52%) | 152,202 |
| 23 Mar 2018 | USD | 17.57 | 17.96 | 17.33 | 17.34 | 17.34 | -0.24 (-1.37%) | 142,078 |
| 22 Mar 2018 | USD | 17.74 | 17.82 | 17.53 | 17.58 | 17.58 | -0.33 (-1.84%) | 122,075 |
