| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 39.8 | 40.05 | 38.805 | 39.88 | 39.88 | +0.46 (+1.17%) | 472,921 |
| 13 Feb 2024 | USD | 39.53 | 40.18 | 39.01 | 39.42 | 39.42 | -0.52 (-1.30%) | 611,447 |
| 12 Feb 2024 | USD | 39.7 | 40.49 | 39.7 | 39.94 | 39.94 | +0.35 (+0.88%) | 536,620 |
| 9 Feb 2024 | USD | 38.99 | 39.79 | 38.96 | 39.59 | 39.59 | +0.75 (+1.93%) | 502,589 |
| 8 Feb 2024 | USD | 38 | 39.17 | 37.9888 | 38.84 | 38.84 | +0.91 (+2.40%) | 460,491 |
| 7 Feb 2024 | USD | 36.76 | 38.06 | 36.57 | 37.93 | 37.93 | +1.27 (+3.46%) | 577,064 |
| 6 Feb 2024 | USD | 37.14 | 38 | 36.59 | 36.66 | 36.66 | -0.48 (-1.29%) | 588,975 |
| 5 Feb 2024 | USD | 36.4 | 37.35 | 35.82 | 37.14 | 37.14 | +0.37 (+1.01%) | 594,199 |
| 2 Feb 2024 | USD | 37.23 | 37.47 | 36.14 | 36.77 | 36.77 | -0.53 (-1.42%) | 425,648 |
| 1 Feb 2024 | USD | 36.74 | 37.62 | 36.06 | 37.3 | 37.3 | +0.71 (+1.94%) | 733,873 |
| 31 Jan 2024 | USD | 36.89 | 37.6 | 36.57 | 36.59 | 36.59 | -0.3 (-0.81%) | 707,474 |
| 30 Jan 2024 | USD | 35.15 | 36.91 | 35.14 | 36.89 | 36.89 | +1.4 (+3.94%) | 650,651 |
| 29 Jan 2024 | USD | 35.92 | 35.92 | 35.155 | 35.49 | 35.49 | -0.31 (-0.87%) | 452,537 |
| 26 Jan 2024 | USD | 35 | 35.81 | 34.78 | 35.8 | 35.8 | +0.93 (+2.67%) | 387,550 |
| 25 Jan 2024 | USD | 34.85 | 35.18 | 34.54 | 34.87 | 34.87 | +0.56 (+1.63%) | 473,240 |
| 24 Jan 2024 | USD | 34.53 | 34.64 | 34.12 | 34.31 | 34.31 | +0.05 (+0.15%) | 359,300 |
| 23 Jan 2024 | USD | 34.22 | 34.41 | 33.94 | 34.26 | 34.26 | +0.15 (+0.44%) | 356,500 |
| 22 Jan 2024 | USD | 33.9 | 34.22 | 33.67 | 34.11 | 34.11 | +0.44 (+1.31%) | 690,800 |
| 19 Jan 2024 | USD | 33.67 | 33.68 | 33.09 | 33.67 | 33.67 | +0.08 (+0.24%) | 401,800 |
| 18 Jan 2024 | USD | 33.41 | 33.65 | 32.84 | 33.59 | 33.59 | +0.28 (+0.84%) | 584,700 |
| 17 Jan 2024 | USD | 33.55 | 34.06 | 33.23 | 33.31 | 33.31 | -0.62 (-1.83%) | 466,100 |
| 16 Jan 2024 | USD | 35.18 | 35.38 | 33.91 | 33.93 | 33.93 | -0.79 (-2.28%) | 1,009,600 |
| 12 Jan 2024 | USD | 34.81 | 35.11 | 34.22 | 34.72 | 34.72 | +0.42 (+1.22%) | 456,200 |
| 11 Jan 2024 | USD | 34.01 | 34.54 | 33.94 | 34.3 | 34.3 | +0.31 (+0.91%) | 785,000 |
| 10 Jan 2024 | USD | 34.3 | 34.42 | 33.72 | 33.99 | 33.99 | -0.19 (-0.56%) | 909,800 |
| 9 Jan 2024 | USD | 34.19 | 34.54 | 33.28 | 34.18 | 34.18 | -0.27 (-0.78%) | 836,300 |
| 8 Jan 2024 | USD | 33.96 | 34.59 | 33.15 | 34.45 | 34.45 | -0.27 (-0.78%) | 824,600 |
| 5 Jan 2024 | USD | 35.25 | 35.98 | 34.61 | 34.72 | 34.72 | -0.49 (-1.39%) | 949,600 |
| 4 Jan 2024 | USD | 35.97 | 36.42 | 35.03 | 35.21 | 35.21 | -0.7 (-1.95%) | 730,900 |
| 3 Jan 2024 | USD | 36.68 | 37.49 | 35.86 | 35.91 | 35.91 | -0.65 (-1.78%) | 1,118,800 |
