| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 12.96 | 12.96 | 12.47 | 12.8 | 12.8 | -0.22 (-1.69%) | 789,491 |
| 1 Nov 2016 | USD | 12.81 | 13.04 | 12.62 | 13.02 | 13.02 | +0.28 (+2.20%) | 297,289 |
| 31 Oct 2016 | USD | 13.22 | 13.3 | 12.71 | 12.74 | 12.74 | -0.45 (-3.41%) | 247,527 |
| 28 Oct 2016 | USD | 13.47 | 13.48 | 13.13 | 13.19 | 13.19 | -0.31 (-2.30%) | 185,342 |
| 27 Oct 2016 | USD | 13.61 | 13.81 | 13.49 | 13.5 | 13.5 | -0.1 (-0.74%) | 115,951 |
| 26 Oct 2016 | USD | 13.78 | 13.92 | 13.36 | 13.6 | 13.6 | -0.16 (-1.16%) | 227,991 |
| 25 Oct 2016 | USD | 13.99 | 14.125 | 13.71 | 13.76 | 13.76 | -0.19 (-1.36%) | 592,794 |
| 24 Oct 2016 | USD | 14.09 | 14.09 | 13.81 | 13.95 | 13.95 | -0.08 (-0.57%) | 168,363 |
| 21 Oct 2016 | USD | 13.91 | 14.04 | 13.85 | 14.03 | 14.03 | -0.06 (-0.43%) | 158,372 |
| 20 Oct 2016 | USD | 14.25 | 14.2699 | 13.85 | 14.09 | 14.09 | +0.08 (+0.57%) | 267,812 |
| 19 Oct 2016 | USD | 13.69 | 14.31 | 13.64 | 14.01 | 14.01 | +0.33 (+2.41%) | 400,227 |
| 18 Oct 2016 | USD | 13.53 | 13.73 | 13.53 | 13.68 | 13.68 | +0.09 (+0.66%) | 260,525 |
| 17 Oct 2016 | USD | 13.48 | 13.8 | 13.3 | 13.59 | 13.59 | +0.08 (+0.59%) | 128,411 |
| 14 Oct 2016 | USD | 13.77 | 13.94 | 13.42 | 13.51 | 13.51 | -0.25 (-1.82%) | 350,697 |
| 13 Oct 2016 | USD | 13.75 | 13.93 | 13.63 | 13.76 | 13.76 | -0.07 (-0.51%) | 291,463 |
| 12 Oct 2016 | USD | 13.9 | 14 | 13.71 | 13.83 | 13.83 | -0.18 (-1.28%) | 213,544 |
| 11 Oct 2016 | USD | 14.15 | 14.21 | 13.91 | 14.01 | 14.01 | -0.11 (-0.78%) | 195,800 |
| 10 Oct 2016 | USD | 14.01 | 14.429 | 13.99 | 14.12 | 14.12 | +0.23 (+1.66%) | 101,362 |
| 7 Oct 2016 | USD | 14.29 | 14.37 | 13.88 | 13.89 | 13.89 | -0.43 (-3.00%) | 312,357 |
| 6 Oct 2016 | USD | 14.86 | 14.86 | 14.15 | 14.32 | 14.32 | +0.05 (+0.35%) | 349,874 |
| 5 Oct 2016 | USD | 13.75 | 14.37 | 13.75 | 14.27 | 14.27 | +0.47 (+3.41%) | 1,048,500 |
| 4 Oct 2016 | USD | 13.14 | 13.93 | 13.04 | 13.8 | 13.8 | +0.56 (+4.23%) | 620,478 |
| 3 Oct 2016 | USD | 13.11 | 13.3 | 13.07 | 13.24 | 13.24 | +0.16 (+1.22%) | 77,544 |
| 30 Sep 2016 | USD | 13.01 | 13.315 | 12.9 | 13.08 | 13.08 | +0.08 (+0.62%) | 243,500 |
| 29 Sep 2016 | USD | 13.37 | 13.44 | 12.9 | 13 | 13 | -0.34 (-2.55%) | 216,227 |
| 28 Sep 2016 | USD | 13.15 | 13.39 | 12.87 | 13.34 | 13.34 | +0.34 (+2.62%) | 365,058 |
| 27 Sep 2016 | USD | 13.16 | 13.16 | 12.73 | 13 | 13 | -0.01 (-0.08%) | 252,502 |
| 26 Sep 2016 | USD | 13.3 | 13.39 | 12.92 | 13.01 | 13.01 | -0.25 (-1.89%) | 317,040 |
| 23 Sep 2016 | USD | 13.27 | 13.47 | 13.01 | 13.26 | 13.26 | -0.12 (-0.90%) | 334,149 |
| 22 Sep 2016 | USD | 13.6 | 13.76 | 13.36 | 13.38 | 13.38 | -0.14 (-1.04%) | 228,134 |
