| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 13.53 | 13.795 | 13.37 | 13.52 | 13.52 | -0.03 (-0.22%) | 206,238 |
| 20 Sep 2016 | USD | 13.96 | 14.07 | 13.47 | 13.55 | 13.55 | -0.45 (-3.21%) | 380,591 |
| 19 Sep 2016 | USD | 13.73 | 14.18 | 13.57 | 14 | 14 | +0.5 (+3.70%) | 204,035 |
| 16 Sep 2016 | USD | 13.31 | 13.77 | 13.17 | 13.5 | 13.5 | 0.0 (0.0%) | 467,098 |
| 15 Sep 2016 | USD | 12.81 | 13.51 | 12.72 | 13.5 | 13.5 | +0.62 (+4.81%) | 292,250 |
| 14 Sep 2016 | USD | 12.67 | 13.0199 | 12.66 | 12.88 | 12.88 | +0.08 (+0.63%) | 231,363 |
| 13 Sep 2016 | USD | 12.95 | 12.955 | 12.56 | 12.8 | 12.8 | -0.19 (-1.46%) | 341,426 |
| 12 Sep 2016 | USD | 13.21 | 13.31 | 12.98 | 12.99 | 12.99 | -0.38 (-2.84%) | 357,473 |
| 9 Sep 2016 | USD | 13.58 | 13.58 | 13.16 | 13.37 | 13.37 | -0.15 (-1.11%) | 495,418 |
| 8 Sep 2016 | USD | 12.95 | 13.65 | 12.79 | 13.52 | 13.52 | +0.69 (+5.38%) | 561,793 |
| 7 Sep 2016 | USD | 12.51 | 12.86 | 12.465 | 12.83 | 12.83 | +0.36 (+2.89%) | 612,581 |
| 6 Sep 2016 | USD | 12.67 | 12.73 | 12.37 | 12.47 | 12.47 | -0.18 (-1.42%) | 529,659 |
| 5 Sep 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.37 | 12.78 | 12.37 | 12.65 | 12.65 | +0.21 (+1.69%) | 145,527 |
| 1 Sep 2016 | USD | 12.31 | 12.45 | 12.18 | 12.44 | 12.44 | +0.2 (+1.63%) | 135,527 |
| 31 Aug 2016 | USD | 12.31 | 12.44 | 12.23 | 12.24 | 12.24 | -0.05 (-0.41%) | 224,754 |
| 30 Aug 2016 | USD | 12.26 | 12.47 | 12.26 | 12.29 | 12.29 | -0.05 (-0.41%) | 273,593 |
| 29 Aug 2016 | USD | 12.64 | 12.72 | 12.28 | 12.34 | 12.34 | -0.38 (-2.99%) | 234,020 |
| 26 Aug 2016 | USD | 12.79 | 12.88 | 12.64 | 12.72 | 12.72 | -0.21 (-1.62%) | 182,394 |
| 25 Aug 2016 | USD | 13.13 | 13.14 | 12.75 | 12.93 | 12.93 | -0.21 (-1.60%) | 156,458 |
| 24 Aug 2016 | USD | 13.4 | 13.55 | 13.08 | 13.14 | 13.14 | -0.338 (-2.51%) | 175,897 |
| 23 Aug 2016 | USD | 13.5379 | 13.6964 | 13.3 | 13.4784 | 13.4784 | -0.04 (-0.29%) | 118,754 |
| 22 Aug 2016 | USD | 13.6469 | 13.7559 | 13.2703 | 13.518 | 13.518 | -0.099 (-0.73%) | 200,261 |
| 19 Aug 2016 | USD | 13.518 | 13.6964 | 13.3496 | 13.6171 | 13.6171 | +0.069 (+0.51%) | 116,845 |
| 18 Aug 2016 | USD | 13.4982 | 13.6568 | 13.2901 | 13.5478 | 13.5478 | +0.119 (+0.89%) | 119,555 |
| 17 Aug 2016 | USD | 13.4487 | 13.4784 | 13.2901 | 13.4288 | 13.4288 | +0.03 (+0.22%) | 74,205 |
| 16 Aug 2016 | USD | 13.6667 | 13.6667 | 13.3099 | 13.3991 | 13.3991 | -0.307 (-2.24%) | 124,953 |
| 15 Aug 2016 | USD | 13.3198 | 14.0235 | 13.191 | 13.7063 | 13.7063 | +0.515 (+3.91%) | 153,723 |
| 12 Aug 2016 | USD | 13.1216 | 13.2306 | 13.0621 | 13.191 | 13.191 | +0.02 (+0.15%) | 146,206 |
| 11 Aug 2016 | USD | 13.627 | 13.6568 | 13.082 | 13.1712 | 13.1712 | -0.525 (-3.83%) | 365,358 |
