| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 36.54 | 37.15 | 36.08 | 36.56 | 36.56 | +0.19 (+0.52%) | 1,417,600 |
| 29 Dec 2023 | USD | 36.66 | 37 | 36.12 | 36.37 | 36.37 | -0.22 (-0.60%) | 779,900 |
| 28 Dec 2023 | USD | 36.71 | 37.13 | 36.53 | 36.59 | 36.59 | -0.3 (-0.81%) | 812,900 |
| 27 Dec 2023 | USD | 36.13 | 36.91 | 36 | 36.89 | 36.89 | +0.86 (+2.39%) | 645,700 |
| 26 Dec 2023 | USD | 35.64 | 36.53 | 35.34 | 36.03 | 36.03 | +0.66 (+1.87%) | 718,600 |
| 22 Dec 2023 | USD | 35.4 | 35.66 | 35.09 | 35.37 | 35.37 | +0.2 (+0.57%) | 617,700 |
| 21 Dec 2023 | USD | 35.62 | 36.04 | 34.92 | 35.17 | 35.17 | -0.52 (-1.46%) | 361,700 |
| 20 Dec 2023 | USD | 36.79 | 37.04 | 35.66 | 35.69 | 35.69 | -0.97 (-2.65%) | 535,400 |
| 19 Dec 2023 | USD | 35.6 | 36.68 | 35.53 | 36.66 | 36.66 | +1.13 (+3.18%) | 720,400 |
| 18 Dec 2023 | USD | 34.56 | 35.63 | 34.37 | 35.53 | 35.53 | +1.83 (+5.43%) | 1,186,800 |
| 15 Dec 2023 | USD | 35.2 | 35.31 | 33.59 | 33.7 | 33.7 | -1.17 (-3.36%) | 8,756,500 |
| 14 Dec 2023 | USD | 33.87 | 35.06 | 33.87 | 34.87 | 34.87 | +1.38 (+4.12%) | 1,092,700 |
| 13 Dec 2023 | USD | 33.04 | 33.5 | 32.39 | 33.49 | 33.49 | +0.49 (+1.48%) | 1,183,400 |
| 12 Dec 2023 | USD | 33.92 | 34.03 | 32.81 | 33 | 33 | -1.16 (-3.40%) | 891,700 |
| 11 Dec 2023 | USD | 33.53 | 34.29 | 33.18 | 34.16 | 34.16 | +0.61 (+1.82%) | 824,600 |
| 8 Dec 2023 | USD | 33.38 | 33.89 | 33.24 | 33.55 | 33.55 | +0.46 (+1.39%) | 465,800 |
| 7 Dec 2023 | USD | 33.02 | 33.38 | 32.8 | 33.09 | 33.09 | +0.2 (+0.61%) | 490,500 |
| 6 Dec 2023 | USD | 33.46 | 33.48 | 32.79 | 32.89 | 32.89 | -0.85 (-2.52%) | 611,200 |
| 5 Dec 2023 | USD | 34.41 | 34.61 | 33.73 | 33.74 | 33.74 | -0.53 (-1.55%) | 550,100 |
| 4 Dec 2023 | USD | 34.56 | 35.16 | 33.67 | 34.27 | 34.27 | -0.48 (-1.38%) | 804,100 |
| 1 Dec 2023 | USD | 34.21 | 35.51 | 34.21 | 34.75 | 34.75 | +0.48 (+1.40%) | 678,400 |
| 30 Nov 2023 | USD | 34.38 | 35.13 | 34.19 | 34.27 | 34.27 | +0.01 (+0.03%) | 730,100 |
| 29 Nov 2023 | USD | 35.03 | 35.29 | 33.85 | 34.26 | 34.26 | -0.39 (-1.13%) | 724,424 |
| 28 Nov 2023 | USD | 35.08 | 35.34 | 34.5 | 34.65 | 34.65 | -0.52 (-1.48%) | 679,553 |
| 27 Nov 2023 | USD | 34.77 | 35.19 | 34.58 | 35.17 | 35.17 | +0.24 (+0.69%) | 524,318 |
| 24 Nov 2023 | USD | 35.11 | 35.7 | 34.87 | 34.93 | 34.93 | -0.19 (-0.54%) | 156,000 |
| 22 Nov 2023 | USD | 33.79 | 35.17 | 33.6 | 35.12 | 35.12 | +0.78 (+2.27%) | 478,400 |
| 21 Nov 2023 | USD | 34.2 | 34.53 | 33.78 | 34.34 | 34.34 | +0.14 (+0.41%) | 418,800 |
| 20 Nov 2023 | USD | 34.19 | 34.45 | 33.83 | 34.2 | 34.2 | +0.37 (+1.09%) | 414,700 |
| 17 Nov 2023 | USD | 33.27 | 34.33 | 33.27 | 33.83 | 33.83 | +0.87 (+2.64%) | 624,500 |
