| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 13.7757 | 13.8649 | 13.5729 | 13.6964 | 13.6964 | -0.169 (-1.22%) | 252,505 |
| 9 Aug 2016 | USD | 14.7767 | 15.1136 | 13.855 | 13.8649 | 13.8649 | -1.477 (-9.63%) | 466,457 |
| 8 Aug 2016 | USD | 15.4704 | 15.6092 | 14.9253 | 15.3416 | 15.3416 | -0.188 (-1.21%) | 103,080 |
| 5 Aug 2016 | USD | 15.292 | 15.5299 | 15.0146 | 15.5299 | 15.5299 | +0.248 (+1.62%) | 201,067 |
| 4 Aug 2016 | USD | 15.4506 | 15.7469 | 15.1533 | 15.2821 | 15.2821 | -0.089 (-0.58%) | 108,559 |
| 3 Aug 2016 | USD | 15.5596 | 15.7578 | 15.0443 | 15.3713 | 15.3713 | +0.634 (+4.30%) | 598,609 |
| 2 Aug 2016 | USD | 14.6776 | 14.8857 | 14.073 | 14.737 | 14.737 | +0.02 (+0.13%) | 133,857 |
| 1 Aug 2016 | USD | 14.7271 | 14.8857 | 14.2911 | 14.7172 | 14.7172 | -0.149 (-1.00%) | 202,103 |
| 29 Jul 2016 | USD | 14.5884 | 15.0195 | 14.2712 | 14.8659 | 14.8659 | +0.149 (+1.01%) | 92,609 |
| 28 Jul 2016 | USD | 14.7132 | 15.0443 | 14.5983 | 14.7172 | 14.7172 | -0.099 (-0.67%) | 72,515 |
| 27 Jul 2016 | USD | 14.6478 | 14.8857 | 14.6478 | 14.8163 | 14.8163 | +0.089 (+0.61%) | 139,540 |
| 26 Jul 2016 | USD | 14.6181 | 14.8262 | 14.4754 | 14.7271 | 14.7271 | +0.069 (+0.47%) | 77,397 |
| 25 Jul 2016 | USD | 14.7767 | 14.7767 | 14.4595 | 14.6577 | 14.6577 | -0.089 (-0.60%) | 142,427 |
| 22 Jul 2016 | USD | 14.8064 | 14.8857 | 14.6181 | 14.7469 | 14.7469 | -0.099 (-0.67%) | 158,721 |
| 21 Jul 2016 | USD | 15.0839 | 15.2821 | 14.7569 | 14.846 | 14.846 | -0.317 (-2.09%) | 69,067 |
| 20 Jul 2016 | USD | 14.7469 | 15.1929 | 14.5289 | 15.1632 | 15.1632 | +0.486 (+3.31%) | 192,600 |
| 19 Jul 2016 | USD | 14.7271 | 14.7767 | 14.5586 | 14.6776 | 14.6776 | -0.02 (-0.13%) | 75,251 |
| 18 Jul 2016 | USD | 14.7668 | 14.7668 | 14.3257 | 14.6974 | 14.6974 | +0.02 (+0.13%) | 147,027 |
| 15 Jul 2016 | USD | 14.8659 | 14.8857 | 14.5725 | 14.6776 | 14.6776 | -0.059 (-0.40%) | 180,555 |
| 14 Jul 2016 | USD | 15.3218 | 15.3713 | 14.7172 | 14.737 | 14.737 | -0.436 (-2.87%) | 217,170 |
| 13 Jul 2016 | USD | 15.7578 | 15.8569 | 14.9551 | 15.1731 | 15.1731 | -0.634 (-4.01%) | 154,303 |
| 12 Jul 2016 | USD | 15.3515 | 15.8569 | 15.2821 | 15.8074 | 15.8074 | +0.515 (+3.37%) | 386,420 |
| 11 Jul 2016 | USD | 14.9947 | 15.3218 | 14.7668 | 15.292 | 15.292 | +0.426 (+2.87%) | 242,299 |
| 8 Jul 2016 | USD | 14.4794 | 14.8956 | 14.3209 | 14.8659 | 14.8659 | +0.515 (+3.59%) | 147,554 |
| 7 Jul 2016 | USD | 14.7767 | 14.9452 | 14.1523 | 14.3505 | 14.3505 | -0.228 (-1.56%) | 130,397 |
| 6 Jul 2016 | USD | 14.7767 | 14.8758 | 14.2811 | 14.5785 | 14.5785 | -0.129 (-0.88%) | 126,965 |
| 5 Jul 2016 | USD | 14.8857 | 15.292 | 14.4595 | 14.7073 | 14.7073 | -0.258 (-1.72%) | 189,178 |
| 4 Jul 2016 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.2028 | 15.2821 | 14.5785 | 14.965 | 14.965 | -0.238 (-1.56%) | 92,806 |
| 30 Jun 2016 | USD | 14.8064 | 15.2028 | 14.5091 | 15.2028 | 15.2028 | +0.505 (+3.44%) | 196,072 |
