| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 15.0244 | 15.2326 | 14.6082 | 14.6974 | 14.6974 | -0.198 (-1.33%) | 200,872 |
| 28 Jun 2016 | USD | 15.0343 | 15.2424 | 14.7469 | 14.8956 | 14.8956 | 0.0 (0.0%) | 205,807 |
| 27 Jun 2016 | USD | 15.6884 | 15.6884 | 14.7965 | 14.8956 | 14.8956 | -0.813 (-5.17%) | 393,064 |
| 24 Jun 2016 | USD | 15.7677 | 15.956 | 15.4803 | 15.7083 | 15.7083 | -0.347 (-2.16%) | 1,418,403 |
| 23 Jun 2016 | USD | 16.0849 | 16.3921 | 15.8966 | 16.0551 | 16.0551 | -0.079 (-0.49%) | 365,404 |
| 22 Jun 2016 | USD | 16.1047 | 16.184 | 15.7182 | 16.1344 | 16.1344 | +0.069 (+0.43%) | 257,591 |
| 21 Jun 2016 | USD | 15.6389 | 16.1047 | 15.6092 | 16.0651 | 16.0651 | +0.505 (+3.25%) | 69,887 |
| 20 Jun 2016 | USD | 15.3317 | 15.8569 | 15.3317 | 15.5596 | 15.5596 | +0.119 (+0.77%) | 198,736 |
| 17 Jun 2016 | USD | 15.4605 | 15.7975 | 15.2623 | 15.4407 | 15.4407 | +0.03 (+0.19%) | 207,641 |
| 16 Jun 2016 | USD | 14.5686 | 15.5596 | 14.5686 | 15.411 | 15.411 | -0.079 (-0.51%) | 367,736 |
| 15 Jun 2016 | USD | 15.7182 | 15.9445 | 15.4209 | 15.4902 | 15.4902 | -0.169 (-1.08%) | 418,746 |
| 14 Jun 2016 | USD | 13.9045 | 16.0056 | 13.7757 | 15.6587 | 15.6587 | +1.655 (+11.82%) | 502,236 |
| 13 Jun 2016 | USD | 14.8163 | 14.8163 | 13.9244 | 14.0036 | 14.0036 | -0.733 (-4.98%) | 213,032 |
| 10 Jun 2016 | USD | 15.074 | 15.7876 | 14.4992 | 14.737 | 14.737 | -0.505 (-3.32%) | 290,056 |
| 9 Jun 2016 | USD | 15.2425 | 15.5695 | 14.9352 | 15.2425 | 15.2425 | -0.04 (-0.26%) | 199,593 |
| 8 Jun 2016 | USD | 15.3515 | 15.4555 | 15.0641 | 15.2821 | 15.2821 | -0.119 (-0.77%) | 256,204 |
| 7 Jun 2016 | USD | 15.401 | 15.6389 | 15.3416 | 15.401 | 15.401 | -0.109 (-0.70%) | 270,034 |
| 6 Jun 2016 | USD | 15.3713 | 15.5497 | 15.0145 | 15.5101 | 15.5101 | +0.278 (+1.82%) | 121,307 |
| 3 Jun 2016 | USD | 15.2127 | 15.4407 | 15.074 | 15.2326 | 15.2326 | +0.03 (+0.20%) | 127,017 |
| 2 Jun 2016 | USD | 15.3118 | 15.6587 | 15.0046 | 15.2028 | 15.2028 | -0.139 (-0.90%) | 133,952 |
| 1 Jun 2016 | USD | 14.9253 | 15.5001 | 14.7767 | 15.3416 | 15.3416 | +0.178 (+1.18%) | 199,981 |
| 31 May 2016 | USD | 15.6191 | 15.7281 | 14.9947 | 15.1632 | 15.1632 | -0.307 (-1.99%) | 205,111 |
| 30 May 2016 | USD | 15.4704 | 15.4704 | 15.4704 | 15.4704 | 15.4704 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.0839 | 15.4803 | 14.8659 | 15.4704 | 15.4704 | +0.476 (+3.17%) | 81,959 |
| 26 May 2016 | USD | 15.3416 | 15.5497 | 14.9848 | 14.9947 | 14.9947 | -0.416 (-2.70%) | 130,820 |
| 25 May 2016 | USD | 15.6488 | 15.956 | 15.0938 | 15.411 | 15.411 | -0.268 (-1.71%) | 111,812 |
| 24 May 2016 | USD | 15.3614 | 15.7281 | 15.0542 | 15.6785 | 15.6785 | +0.317 (+2.06%) | 129,916 |
| 23 May 2016 | USD | 15.8668 | 16.1146 | 15.3317 | 15.3614 | 15.3614 | -0.644 (-4.02%) | 159,958 |
| 20 May 2016 | USD | 15.3515 | 16.0551 | 15.3515 | 16.0056 | 16.0056 | +1.12 (+7.52%) | 222,762 |
| 19 May 2016 | USD | 15.1136 | 15.1136 | 14.5983 | 14.8857 | 14.8857 | -0.208 (-1.38%) | 117,682 |
