| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 15.6488 | 15.7776 | 14.9452 | 15.0938 | 15.0938 | -0.515 (-3.30%) | 136,268 |
| 17 May 2016 | USD | 16.0155 | 16.0799 | 15.4704 | 15.6092 | 15.6092 | -0.387 (-2.42%) | 159,340 |
| 16 May 2016 | USD | 16.1741 | 16.1741 | 15.6785 | 15.9957 | 15.9957 | +0.04 (+0.25%) | 106,854 |
| 13 May 2016 | USD | 16.2137 | 16.5408 | 15.8074 | 15.956 | 15.956 | -0.347 (-2.13%) | 252,191 |
| 12 May 2016 | USD | 16.8579 | 16.9471 | 16.2335 | 16.3029 | 16.3029 | -0.406 (-2.43%) | 150,875 |
| 11 May 2016 | USD | 17.4525 | 17.4525 | 16.6993 | 16.7092 | 16.7092 | -0.842 (-4.80%) | 108,273 |
| 10 May 2016 | USD | 17.3832 | 17.6904 | 17.2345 | 17.5516 | 17.5516 | +0.188 (+1.08%) | 116,328 |
| 9 May 2016 | USD | 17.1651 | 17.6408 | 16.9471 | 17.3633 | 17.3633 | +0.287 (+1.68%) | 74,001 |
| 6 May 2016 | USD | 16.7291 | 17.2345 | 16.7291 | 17.0759 | 17.0759 | +0.218 (+1.29%) | 53,684 |
| 5 May 2016 | USD | 18.1859 | 18.3742 | 16.7588 | 16.8579 | 16.8579 | -1.774 (-9.52%) | 251,222 |
| 4 May 2016 | USD | 18.7508 | 19.0878 | 18.5922 | 18.6319 | 18.6319 | -0.169 (-0.90%) | 92,031 |
| 3 May 2016 | USD | 18.9391 | 19.0184 | 18.4832 | 18.8004 | 18.8004 | -0.258 (-1.35%) | 101,318 |
| 2 May 2016 | USD | 18.8598 | 19.2463 | 18.5343 | 19.058 | 19.058 | +0.119 (+0.63%) | 97,257 |
| 29 Apr 2016 | USD | 19.1373 | 19.1373 | 18.6418 | 18.9391 | 18.9391 | -0.178 (-0.93%) | 100,199 |
| 28 Apr 2016 | USD | 19.4446 | 19.5635 | 19.0779 | 19.1175 | 19.1175 | -0.337 (-1.73%) | 46,570 |
| 27 Apr 2016 | USD | 19.6725 | 19.8112 | 19.2166 | 19.4545 | 19.4545 | -0.198 (-1.01%) | 103,706 |
| 26 Apr 2016 | USD | 19.5536 | 19.7518 | 19.1572 | 19.6527 | 19.6527 | +0.238 (+1.23%) | 131,294 |
| 25 Apr 2016 | USD | 19.4247 | 19.4941 | 19.2563 | 19.4148 | 19.4148 | -0.089 (-0.46%) | 74,225 |
| 22 Apr 2016 | USD | 19.3752 | 19.5833 | 18.9936 | 19.504 | 19.504 | +0.238 (+1.23%) | 63,509 |
| 21 Apr 2016 | USD | 19.5734 | 19.8112 | 19.2067 | 19.2662 | 19.2662 | -0.347 (-1.77%) | 74,653 |
| 20 Apr 2016 | USD | 19.4346 | 19.8013 | 19.0779 | 19.613 | 19.613 | +0.099 (+0.51%) | 249,881 |
| 19 Apr 2016 | USD | 19.4941 | 19.7022 | 18.9986 | 19.5139 | 19.5139 | +0.119 (+0.61%) | 108,902 |
| 18 Apr 2016 | USD | 19.1373 | 19.8212 | 18.7607 | 19.395 | 19.395 | +0.02 (+0.10%) | 103,891 |
| 15 Apr 2016 | USD | 19.0382 | 19.6031 | 18.7706 | 19.3752 | 19.3752 | +0.228 (+1.19%) | 65,066 |
| 14 Apr 2016 | USD | 19.3752 | 19.3752 | 19.0234 | 19.1472 | 19.1472 | -0.089 (-0.46%) | 84,504 |
| 13 Apr 2016 | USD | 19.1076 | 19.3157 | 18.9292 | 19.2364 | 19.2364 | +0.03 (+0.15%) | 58,186 |
| 12 Apr 2016 | USD | 19.0977 | 19.7221 | 18.7112 | 19.2067 | 19.2067 | +0.099 (+0.52%) | 49,916 |
| 11 Apr 2016 | USD | 18.9887 | 19.6428 | 18.5031 | 19.1076 | 19.1076 | -0.198 (-1.03%) | 60,447 |
| 8 Apr 2016 | USD | 19.0382 | 19.4247 | 18.7508 | 19.3058 | 19.3058 | +0.585 (+3.12%) | 48,654 |
| 7 Apr 2016 | USD | 18.5328 | 18.949 | 18.4287 | 18.7211 | 18.7211 | -0.099 (-0.53%) | 177,589 |
