| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 18.731 | 19.4446 | 18.6418 | 18.8202 | 18.8202 | +0.188 (+1.01%) | 125,690 |
| 5 Apr 2016 | USD | 18.4436 | 18.84 | 18.171 | 18.6319 | 18.6319 | +0.099 (+0.53%) | 99,723 |
| 4 Apr 2016 | USD | 18.6616 | 18.9639 | 18.4733 | 18.5328 | 18.5328 | -0.04 (-0.21%) | 107,528 |
| 1 Apr 2016 | USD | 18.3544 | 18.7508 | 18.2256 | 18.5724 | 18.5724 | -0.02 (-0.11%) | 126,119 |
| 31 Mar 2016 | USD | 18.5229 | 18.8995 | 18.2256 | 18.5922 | 18.5922 | +0.099 (+0.54%) | 93,010 |
| 30 Mar 2016 | USD | 18.8202 | 18.8202 | 18.3742 | 18.4931 | 18.4931 | -0.238 (-1.27%) | 145,099 |
| 29 Mar 2016 | USD | 18.5526 | 18.84 | 18.2256 | 18.731 | 18.731 | +0.05 (+0.27%) | 105,608 |
| 28 Mar 2016 | USD | 18.5724 | 19.286 | 18.5229 | 18.6814 | 18.6814 | +0.02 (+0.11%) | 77,250 |
| 25 Mar 2016 | USD | 18.6616 | 18.6616 | 18.6616 | 18.6616 | 18.6616 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.4337 | 18.7508 | 18.285 | 18.6616 | 18.6616 | +0.178 (+0.97%) | 68,473 |
| 23 Mar 2016 | USD | 18.9094 | 18.9094 | 18.2355 | 18.4832 | 18.4832 | -0.456 (-2.41%) | 113,534 |
| 22 Mar 2016 | USD | 19.0283 | 19.177 | 18.8598 | 18.9391 | 18.9391 | -0.238 (-1.24%) | 58,115 |
| 21 Mar 2016 | USD | 18.8004 | 19.3256 | 18.7905 | 19.177 | 19.177 | +0.169 (+0.89%) | 102,993 |
| 18 Mar 2016 | USD | 19.5734 | 19.6329 | 18.7112 | 19.0085 | 19.0085 | -0.228 (-1.18%) | 568,615 |
| 17 Mar 2016 | USD | 18.9688 | 19.4644 | 18.8499 | 19.2364 | 19.2364 | +0.377 (+2.00%) | 121,270 |
| 16 Mar 2016 | USD | 18.7905 | 19.3256 | 18.7211 | 18.8598 | 18.8598 | +0.168 (+0.90%) | 107,938 |
| 15 Mar 2016 | USD | 18.5823 | 18.8995 | 18.3296 | 18.6914 | 18.6914 | +0.218 (+1.18%) | 93,045 |
| 14 Mar 2016 | USD | 18.8797 | 19.068 | 18.3742 | 18.4733 | 18.4733 | -0.426 (-2.26%) | 89,471 |
| 11 Mar 2016 | USD | 18.7706 | 18.9193 | 18.5724 | 18.8995 | 18.8995 | +0.446 (+2.42%) | 96,441 |
| 10 Mar 2016 | USD | 18.3544 | 18.8797 | 18.1661 | 18.4535 | 18.4535 | 0.0 (0.0%) | 144,957 |
| 9 Mar 2016 | USD | 18.2454 | 18.8301 | 18.1066 | 18.4535 | 18.4535 | +0.347 (+1.92%) | 130,679 |
| 8 Mar 2016 | USD | 18.3445 | 18.3841 | 17.7498 | 18.1066 | 18.1066 | -0.089 (-0.49%) | 135,028 |
| 7 Mar 2016 | USD | 17.5318 | 18.1958 | 17.3237 | 18.1958 | 18.1958 | +0.515 (+2.91%) | 174,957 |
| 4 Mar 2016 | USD | 18.9688 | 19.2463 | 17.4922 | 17.6805 | 17.6805 | -1.159 (-6.15%) | 349,601 |
| 3 Mar 2016 | USD | 18.7409 | 19.0779 | 18.513 | 18.84 | 18.84 | -0.04 (-0.21%) | 162,406 |
| 2 Mar 2016 | USD | 19.5734 | 19.6229 | 18.5526 | 18.8797 | 18.8797 | -0.743 (-3.79%) | 235,359 |
| 1 Mar 2016 | USD | 19.8212 | 21.0699 | 19.4049 | 19.6229 | 19.6229 | +0.099 (+0.51%) | 491,461 |
| 29 Feb 2016 | USD | 21.6348 | 22.4376 | 19.0779 | 19.5238 | 19.5238 | -3.885 (-16.60%) | 504,099 |
| 26 Feb 2016 | USD | 23.0025 | 23.5475 | 22.7844 | 23.4088 | 23.4088 | +0.634 (+2.79%) | 127,046 |
| 25 Feb 2016 | USD | 22.1501 | 23.0272 | 22.1501 | 22.7745 | 22.7745 | -0.258 (-1.12%) | 106,949 |
