| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 22.3979 | 23.1016 | 22.3979 | 23.0322 | 23.0322 | +0.287 (+1.26%) | 121,050 |
| 23 Feb 2016 | USD | 23.2007 | 23.3275 | 22.6952 | 22.7448 | 22.7448 | -0.446 (-1.92%) | 100,254 |
| 22 Feb 2016 | USD | 22.8439 | 23.4484 | 22.7943 | 23.1908 | 23.1908 | +0.466 (+2.05%) | 90,315 |
| 19 Feb 2016 | USD | 22.6457 | 22.943 | 22.497 | 22.725 | 22.725 | +0.139 (+0.61%) | 84,884 |
| 18 Feb 2016 | USD | 22.4673 | 22.9628 | 22.3285 | 22.5862 | 22.5862 | +0.099 (+0.44%) | 60,316 |
| 17 Feb 2016 | USD | 22.7844 | 22.9925 | 22.1997 | 22.4871 | 22.4871 | -0.297 (-1.30%) | 108,829 |
| 16 Feb 2016 | USD | 23.5475 | 23.5872 | 22.1303 | 22.7844 | 22.7844 | -0.258 (-1.12%) | 79,559 |
| 15 Feb 2016 | USD | 23.0421 | 23.0421 | 23.0421 | 23.0421 | 23.0421 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.8142 | 23.2502 | 22.6754 | 23.0421 | 23.0421 | +0.377 (+1.66%) | 106,965 |
| 11 Feb 2016 | USD | 22.3583 | 23.0322 | 22.0808 | 22.6655 | 22.6655 | -0.03 (-0.13%) | 111,267 |
| 10 Feb 2016 | USD | 22.7943 | 23.8647 | 22.6457 | 22.6952 | 22.6952 | +0.109 (+0.48%) | 436,703 |
| 9 Feb 2016 | USD | 21.3771 | 22.715 | 20.951 | 22.5862 | 22.5862 | +0.971 (+4.49%) | 106,970 |
| 8 Feb 2016 | USD | 21.3474 | 21.7537 | 20.3762 | 21.615 | 21.615 | -0.03 (-0.14%) | 174,881 |
| 5 Feb 2016 | USD | 22.8835 | 22.9628 | 21.6249 | 21.6447 | 21.6447 | -1.318 (-5.74%) | 131,684 |
| 4 Feb 2016 | USD | 22.5267 | 23.052 | 22.3087 | 22.9628 | 22.9628 | +0.228 (+1.00%) | 111,573 |
| 3 Feb 2016 | USD | 23.0223 | 23.0223 | 22.1402 | 22.7349 | 22.7349 | +0.079 (+0.35%) | 78,794 |
| 2 Feb 2016 | USD | 23.0917 | 23.2998 | 22.4376 | 22.6556 | 22.6556 | -0.823 (-3.50%) | 114,467 |
| 1 Feb 2016 | USD | 23.5872 | 23.5872 | 22.7894 | 23.4782 | 23.4782 | -0.228 (-0.96%) | 110,730 |
| 29 Jan 2016 | USD | 23.6268 | 23.8944 | 22.7943 | 23.7061 | 23.7061 | +0.109 (+0.46%) | 292,937 |
| 28 Jan 2016 | USD | 23.6863 | 23.7755 | 22.6457 | 23.5971 | 23.5971 | +1.031 (+4.57%) | 174,134 |
| 27 Jan 2016 | USD | 22.6952 | 23.4534 | 22.0015 | 22.5664 | 22.5664 | -0.347 (-1.51%) | 145,997 |
| 26 Jan 2016 | USD | 22.5069 | 22.9628 | 21.9024 | 22.9133 | 22.9133 | +0.297 (+1.32%) | 58,731 |
| 25 Jan 2016 | USD | 23.2899 | 23.7755 | 22.2889 | 22.6159 | 22.6159 | -1.11 (-4.68%) | 114,185 |
| 22 Jan 2016 | USD | 22.943 | 23.8746 | 22.834 | 23.7259 | 23.7259 | +1.011 (+4.45%) | 163,251 |
| 21 Jan 2016 | USD | 21.8231 | 22.9465 | 21.6744 | 22.715 | 22.715 | +0.823 (+3.76%) | 92,330 |
| 20 Jan 2016 | USD | 21.3474 | 22.4128 | 20.9807 | 21.8925 | 21.8925 | -0.03 (-0.14%) | 136,954 |
| 19 Jan 2016 | USD | 21.6546 | 22.0312 | 21.2285 | 21.9222 | 21.9222 | +0.287 (+1.33%) | 105,037 |
| 18 Jan 2016 | USD | 21.6348 | 21.6348 | 21.6348 | 21.6348 | 21.6348 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.6447 | 22.061 | 21.0501 | 21.6348 | 21.6348 | -0.684 (-3.06%) | 142,775 |
| 14 Jan 2016 | USD | 21.8231 | 22.5267 | 21.5357 | 22.3186 | 22.3186 | +0.714 (+3.30%) | 128,635 |
