| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 23.4187 | 23.4187 | 21.387 | 21.6051 | 21.6051 | -1.665 (-7.15%) | 141,125 |
| 12 Jan 2016 | USD | 23.2502 | 23.3047 | 22.5267 | 23.27 | 23.27 | +0.149 (+0.64%) | 182,650 |
| 11 Jan 2016 | USD | 23.7061 | 23.7358 | 22.6167 | 23.1214 | 23.1214 | -0.387 (-1.64%) | 110,108 |
| 8 Jan 2016 | USD | 23.5277 | 23.8052 | 23.2502 | 23.5079 | 23.5079 | +0.109 (+0.47%) | 100,237 |
| 7 Jan 2016 | USD | 23.0817 | 23.8844 | 22.4673 | 23.3989 | 23.3989 | -0.178 (-0.76%) | 144,795 |
| 6 Jan 2016 | USD | 23.8449 | 23.8746 | 23.2601 | 23.5773 | 23.5773 | -0.208 (-0.87%) | 150,829 |
| 5 Jan 2016 | USD | 22.9925 | 23.8746 | 22.7844 | 23.7854 | 23.7854 | +0.892 (+3.90%) | 161,368 |
| 4 Jan 2016 | USD | 22.8637 | 23.5079 | 21.9916 | 22.8934 | 22.8934 | -0.436 (-1.87%) | 158,151 |
| 1 Jan 2016 | USD | 23.3295 | 23.3295 | 23.3295 | 23.3295 | 23.3295 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.3989 | 23.5376 | 22.9826 | 23.3295 | 23.3295 | -0.198 (-0.84%) | 138,288 |
| 30 Dec 2015 | USD | 23.4286 | 24.1224 | 23.052 | 23.5277 | 23.5277 | +0.059 (+0.25%) | 210,135 |
| 29 Dec 2015 | USD | 23.1016 | 23.4782 | 22.8042 | 23.4683 | 23.4683 | +0.416 (+1.81%) | 79,055 |
| 28 Dec 2015 | USD | 23.2007 | 23.26 | 22.8142 | 23.052 | 23.052 | -0.486 (-2.06%) | 80,067 |
| 25 Dec 2015 | USD | 23.5376 | 23.5376 | 23.5376 | 23.5376 | 23.5376 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.7854 | 23.7854 | 23.1412 | 23.5376 | 23.5376 | -0.228 (-0.96%) | 58,653 |
| 23 Dec 2015 | USD | 22.8439 | 23.7656 | 22.7349 | 23.7656 | 23.7656 | +0.912 (+3.99%) | 128,241 |
| 22 Dec 2015 | USD | 23.052 | 23.052 | 22.5069 | 22.8538 | 22.8538 | -0.287 (-1.24%) | 103,656 |
| 21 Dec 2015 | USD | 23.4286 | 23.4583 | 22.279 | 23.1412 | 23.1412 | -0.357 (-1.52%) | 167,040 |
| 18 Dec 2015 | USD | 22.1402 | 23.498 | 21.833 | 23.498 | 23.498 | +1.219 (+5.47%) | 395,364 |
| 17 Dec 2015 | USD | 23.7358 | 23.7358 | 22.051 | 22.279 | 22.279 | -1.387 (-5.86%) | 138,380 |
| 16 Dec 2015 | USD | 24.0431 | 24.0431 | 23.1016 | 23.6665 | 23.6665 | -0.168 (-0.71%) | 161,167 |
| 15 Dec 2015 | USD | 23.1016 | 24.0034 | 22.7745 | 23.8349 | 23.8349 | +0.832 (+3.62%) | 247,988 |
| 14 Dec 2015 | USD | 22.8835 | 23.2899 | 22.5713 | 23.0025 | 23.0025 | +0.119 (+0.52%) | 143,299 |
| 11 Dec 2015 | USD | 23.0421 | 23.5475 | 22.6754 | 22.8835 | 22.8835 | -0.783 (-3.31%) | 237,033 |
| 10 Dec 2015 | USD | 23.2899 | 23.9142 | 23.0718 | 23.6665 | 23.6665 | +0.496 (+2.14%) | 257,340 |
| 9 Dec 2015 | USD | 22.1898 | 23.3196 | 22.0709 | 23.1709 | 23.1709 | +0.753 (+3.36%) | 253,321 |
| 8 Dec 2015 | USD | 21.1492 | 22.5069 | 20.8915 | 22.4177 | 22.4177 | +1.041 (+4.87%) | 214,221 |
| 7 Dec 2015 | USD | 23.4088 | 23.5376 | 20.8162 | 21.3771 | 21.3771 | -2.032 (-8.68%) | 374,898 |
| 4 Dec 2015 | USD | 23.2403 | 23.8052 | 22.7349 | 23.4088 | 23.4088 | +0.278 (+1.20%) | 190,778 |
| 3 Dec 2015 | USD | 23.5079 | 23.6665 | 22.6457 | 23.1313 | 23.1313 | -0.377 (-1.60%) | 178,146 |
