| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 24.2809 | 24.3007 | 23.498 | 23.5079 | 23.5079 | -0.773 (-3.18%) | 197,827 |
| 1 Dec 2015 | USD | 24.7467 | 24.8062 | 24.0827 | 24.2809 | 24.2809 | -0.545 (-2.20%) | 343,231 |
| 30 Nov 2015 | USD | 24.9152 | 25.4603 | 24.3998 | 24.826 | 24.826 | +0.099 (+0.40%) | 544,385 |
| 27 Nov 2015 | USD | 24.5089 | 24.9548 | 24.4692 | 24.7269 | 24.7269 | +0.515 (+2.13%) | 141,533 |
| 26 Nov 2015 | USD | 24.2115 | 24.2115 | 24.2115 | 24.2115 | 24.2115 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.0232 | 24.3305 | 23.8449 | 24.2115 | 24.2115 | +0.297 (+1.24%) | 158,234 |
| 24 Nov 2015 | USD | 23.6764 | 24.0183 | 23.0619 | 23.9142 | 23.9142 | +0.059 (+0.25%) | 180,352 |
| 23 Nov 2015 | USD | 24.2809 | 24.3404 | 22.9529 | 23.8548 | 23.8548 | -3.816 (-13.79%) | 888,016 |
| 20 Nov 2015 | USD | 27.0262 | 28.0569 | 26.8557 | 27.6703 | 27.6703 | +0.832 (+3.10%) | 167,367 |
| 19 Nov 2015 | USD | 26.3423 | 27.0559 | 26.1838 | 26.8379 | 26.8379 | +0.387 (+1.46%) | 169,160 |
| 18 Nov 2015 | USD | 25.49 | 26.4959 | 25.49 | 26.4513 | 26.4513 | +0.951 (+3.73%) | 189,397 |
| 17 Nov 2015 | USD | 24.7764 | 25.5098 | 24.4657 | 25.4999 | 25.4999 | +0.872 (+3.54%) | 154,533 |
| 16 Nov 2015 | USD | 23.9935 | 24.6972 | 23.7656 | 24.6278 | 24.6278 | +0.694 (+2.90%) | 105,598 |
| 13 Nov 2015 | USD | 23.825 | 24.0936 | 23.7358 | 23.9341 | 23.9341 | -0.119 (-0.49%) | 92,976 |
| 12 Nov 2015 | USD | 23.7854 | 24.38 | 23.7854 | 24.053 | 24.053 | -0.198 (-0.82%) | 58,149 |
| 11 Nov 2015 | USD | 24.3701 | 24.5287 | 24.1323 | 24.2512 | 24.2512 | -0.069 (-0.29%) | 90,094 |
| 10 Nov 2015 | USD | 24.3998 | 24.608 | 24.1759 | 24.3206 | 24.3206 | -0.188 (-0.77%) | 155,357 |
| 9 Nov 2015 | USD | 23.6566 | 24.6377 | 23.5773 | 24.5089 | 24.5089 | +0.912 (+3.86%) | 176,716 |
| 6 Nov 2015 | USD | 22.6159 | 23.6764 | 22.5664 | 23.5971 | 23.5971 | +0.842 (+3.70%) | 251,289 |
| 5 Nov 2015 | USD | 22.3583 | 23.1808 | 22.3583 | 22.7547 | 22.7547 | +0.406 (+1.82%) | 145,686 |
| 4 Nov 2015 | USD | 22.1898 | 22.6457 | 22.1105 | 22.3484 | 22.3484 | +0.258 (+1.17%) | 183,846 |
| 3 Nov 2015 | USD | 22.279 | 22.3979 | 22.0411 | 22.0907 | 22.0907 | -0.287 (-1.28%) | 116,346 |
| 2 Nov 2015 | USD | 22.5466 | 22.6655 | 21.5961 | 22.3781 | 22.3781 | -0.218 (-0.96%) | 98,819 |
| 30 Oct 2015 | USD | 22.9826 | 23.2502 | 22.497 | 22.5961 | 22.5961 | -0.357 (-1.55%) | 301,286 |
| 29 Oct 2015 | USD | 21.5952 | 23.052 | 21.5952 | 22.9529 | 22.9529 | +1.387 (+6.43%) | 176,860 |
| 28 Oct 2015 | USD | 21.1888 | 21.6546 | 21.1095 | 21.5654 | 21.5654 | +0.446 (+2.11%) | 156,364 |
| 27 Oct 2015 | USD | 21.1393 | 21.2582 | 20.9708 | 21.1194 | 21.1194 | -0.218 (-1.02%) | 160,638 |
| 26 Oct 2015 | USD | 21.4267 | 21.4267 | 21.06 | 21.3375 | 21.3375 | +0.03 (+0.14%) | 92,344 |
| 23 Oct 2015 | USD | 21.5753 | 21.5753 | 21.0699 | 21.3077 | 21.3077 | -0.069 (-0.32%) | 135,680 |
| 22 Oct 2015 | USD | 21.1194 | 21.5357 | 20.8717 | 21.3771 | 21.3771 | +0.248 (+1.17%) | 187,090 |
