| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 21.3177 | 21.3722 | 20.9311 | 21.1294 | 21.1294 | -0.238 (-1.11%) | 71,864 |
| 20 Oct 2015 | USD | 21.2285 | 21.5258 | 21.06 | 21.3672 | 21.3672 | +0.059 (+0.28%) | 89,387 |
| 19 Oct 2015 | USD | 21.4267 | 21.6447 | 20.9212 | 21.3077 | 21.3077 | -0.228 (-1.06%) | 83,545 |
| 16 Oct 2015 | USD | 21.6843 | 21.6992 | 21.2086 | 21.5357 | 21.5357 | -0.03 (-0.14%) | 48,055 |
| 15 Oct 2015 | USD | 20.9807 | 21.615 | 20.6437 | 21.5654 | 21.5654 | +0.585 (+2.79%) | 70,208 |
| 14 Oct 2015 | USD | 21.2681 | 21.2681 | 20.5694 | 20.9807 | 20.9807 | -0.139 (-0.66%) | 26,086 |
| 13 Oct 2015 | USD | 21.06 | 21.2978 | 20.9906 | 21.1194 | 21.1194 | -0.129 (-0.61%) | 35,410 |
| 12 Oct 2015 | USD | 21.2879 | 21.2879 | 20.8122 | 21.2483 | 21.2483 | -0.04 (-0.19%) | 35,740 |
| 9 Oct 2015 | USD | 21.5852 | 21.5852 | 20.8122 | 21.2879 | 21.2879 | -0.119 (-0.56%) | 88,135 |
| 8 Oct 2015 | USD | 21.0104 | 21.506 | 20.8023 | 21.4069 | 21.4069 | +0.238 (+1.12%) | 110,298 |
| 7 Oct 2015 | USD | 21.2978 | 21.387 | 20.7825 | 21.169 | 21.169 | +0.01 (+0.05%) | 92,517 |
| 6 Oct 2015 | USD | 21.1987 | 21.1987 | 20.7528 | 21.1591 | 21.1591 | +0.069 (+0.33%) | 165,219 |
| 5 Oct 2015 | USD | 21.0996 | 21.2879 | 20.4059 | 21.0897 | 21.0897 | +0.178 (+0.85%) | 85,863 |
| 2 Oct 2015 | USD | 20.5446 | 21.0203 | 20.1879 | 20.9113 | 20.9113 | +0.208 (+1.01%) | 59,952 |
| 1 Oct 2015 | USD | 20.6735 | 20.8122 | 20.0689 | 20.7032 | 20.7032 | +0.059 (+0.29%) | 51,039 |
| 30 Sep 2015 | USD | 20.2671 | 20.7528 | 19.8311 | 20.6437 | 20.6437 | +0.416 (+2.06%) | 107,868 |
| 29 Sep 2015 | USD | 19.9996 | 20.5248 | 19.9302 | 20.2275 | 20.2275 | +0.357 (+1.80%) | 71,143 |
| 28 Sep 2015 | USD | 20.287 | 20.287 | 19.5833 | 19.8707 | 19.8707 | -0.337 (-1.67%) | 74,646 |
| 25 Sep 2015 | USD | 20.7924 | 20.9113 | 20.1978 | 20.2077 | 20.2077 | -0.327 (-1.59%) | 59,742 |
| 24 Sep 2015 | USD | 19.8212 | 20.6041 | 19.7717 | 20.5347 | 20.5347 | +0.614 (+3.08%) | 143,146 |
| 23 Sep 2015 | USD | 19.9104 | 20.277 | 19.7419 | 19.9203 | 19.9203 | +0.159 (+0.80%) | 98,002 |
| 22 Sep 2015 | USD | 19.4148 | 19.8757 | 19.4148 | 19.7617 | 19.7617 | +0.099 (+0.50%) | 85,067 |
| 21 Sep 2015 | USD | 19.7914 | 19.95 | 19.286 | 19.6626 | 19.6626 | +0.159 (+0.81%) | 71,890 |
| 18 Sep 2015 | USD | 19.4644 | 19.8212 | 19.0085 | 19.504 | 19.504 | -0.178 (-0.91%) | 222,085 |
| 17 Sep 2015 | USD | 19.3256 | 19.6923 | 19.0382 | 19.6824 | 19.6824 | +0.307 (+1.59%) | 71,904 |
| 16 Sep 2015 | USD | 19.7221 | 19.8707 | 19.0977 | 19.3752 | 19.3752 | -0.287 (-1.46%) | 49,781 |
| 15 Sep 2015 | USD | 19.4247 | 19.6923 | 19.2463 | 19.6626 | 19.6626 | +0.297 (+1.54%) | 60,567 |
| 14 Sep 2015 | USD | 19.3355 | 19.8806 | 19.0085 | 19.3653 | 19.3653 | -0.059 (-0.31%) | 90,038 |
| 11 Sep 2015 | USD | 19.2959 | 19.4644 | 18.8202 | 19.4247 | 19.4247 | -0.089 (-0.46%) | 69,867 |
| 10 Sep 2015 | USD | 19.3752 | 19.8509 | 18.9094 | 19.5139 | 19.5139 | +0.139 (+0.72%) | 78,294 |
