| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 19.5635 | 19.5932 | 19.177 | 19.3752 | 19.3752 | -0.05 (-0.25%) | 61,961 |
| 8 Sep 2015 | USD | 18.7013 | 19.5338 | 18.7013 | 19.4247 | 19.4247 | +1.031 (+5.60%) | 113,219 |
| 7 Sep 2015 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.4931 | 18.6121 | 18.1165 | 18.394 | 18.394 | -0.397 (-2.11%) | 43,197 |
| 3 Sep 2015 | USD | 18.5625 | 19.0481 | 18.4535 | 18.7905 | 18.7905 | +0.238 (+1.28%) | 90,964 |
| 2 Sep 2015 | USD | 18.5328 | 19.0085 | 18.062 | 18.5526 | 18.5526 | +0.337 (+1.85%) | 76,122 |
| 1 Sep 2015 | USD | 18.4634 | 19.0382 | 17.8886 | 18.2156 | 18.2156 | -0.952 (-4.96%) | 383,539 |
| 31 Aug 2015 | USD | 18.9589 | 19.177 | 18.6616 | 19.1671 | 19.1671 | -0.268 (-1.38%) | 114,806 |
| 28 Aug 2015 | USD | 18.3742 | 19.4346 | 18.3742 | 19.4346 | 19.4346 | +1.05 (+5.71%) | 65,439 |
| 27 Aug 2015 | USD | 18.3643 | 18.9193 | 17.9976 | 18.3841 | 18.3841 | +0.228 (+1.26%) | 90,699 |
| 26 Aug 2015 | USD | 18.0571 | 18.1958 | 17.6904 | 18.1562 | 18.1562 | +0.426 (+2.40%) | 82,238 |
| 25 Aug 2015 | USD | 18.3346 | 18.6517 | 17.5417 | 17.73 | 17.73 | -0.337 (-1.87%) | 114,744 |
| 24 Aug 2015 | USD | 18.1463 | 19.0184 | 17.9877 | 18.067 | 18.067 | -1.159 (-6.03%) | 174,571 |
| 21 Aug 2015 | USD | 18.8797 | 19.4049 | 18.7706 | 19.2265 | 19.2265 | -1.13 (-5.55%) | 144,600 |
| 20 Aug 2015 | USD | 20.6536 | 20.8122 | 20.3464 | 20.3563 | 20.3563 | -0.446 (-2.14%) | 107,958 |
| 19 Aug 2015 | USD | 20.7726 | 20.9113 | 20.3861 | 20.8023 | 20.8023 | +0.03 (+0.14%) | 102,560 |
| 18 Aug 2015 | USD | 20.8717 | 21.0005 | 20.396 | 20.7726 | 20.7726 | -0.248 (-1.18%) | 439,693 |
| 17 Aug 2015 | USD | 20.9906 | 21.3077 | 20.8122 | 21.0203 | 21.0203 | 0.0 (0.0%) | 498,272 |
| 14 Aug 2015 | USD | 20.2671 | 21.0897 | 20.2275 | 21.0203 | 21.0203 | +0.624 (+3.06%) | 161,744 |
| 13 Aug 2015 | USD | 20.7528 | 20.7528 | 20.2374 | 20.396 | 20.396 | -0.406 (-1.95%) | 87,501 |
| 12 Aug 2015 | USD | 20.5545 | 20.8915 | 20.2374 | 20.8023 | 20.8023 | +0.307 (+1.50%) | 174,577 |
| 11 Aug 2015 | USD | 20.8122 | 20.8122 | 20.3464 | 20.4951 | 20.4951 | -0.406 (-1.94%) | 101,489 |
| 10 Aug 2015 | USD | 20.6338 | 20.9807 | 20.6338 | 20.9014 | 20.9014 | +0.367 (+1.79%) | 112,097 |
| 7 Aug 2015 | USD | 18.5625 | 20.8915 | 18.5328 | 20.5347 | 20.5347 | +2.17 (+11.82%) | 145,351 |
| 6 Aug 2015 | USD | 18.067 | 18.5031 | 17.8093 | 18.3643 | 18.3643 | +0.426 (+2.38%) | 61,878 |
| 5 Aug 2015 | USD | 18.0273 | 18.2156 | 17.7399 | 17.9381 | 17.9381 | +0.089 (+0.50%) | 44,696 |
| 4 Aug 2015 | USD | 18.0273 | 18.1364 | 17.7796 | 17.849 | 17.849 | -0.069 (-0.39%) | 61,544 |
| 3 Aug 2015 | USD | 17.6805 | 18.1562 | 17.5814 | 17.9183 | 17.9183 | +0.069 (+0.39%) | 61,633 |
| 31 Jul 2015 | USD | 17.7498 | 17.9877 | 17.631 | 17.849 | 17.849 | +0.05 (+0.28%) | 85,187 |
| 30 Jul 2015 | USD | 17.6904 | 18.0769 | 17.6805 | 17.7994 | 17.7994 | -0.099 (-0.55%) | 77,033 |
