| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 17.4327 | 17.9778 | 17.4327 | 17.8985 | 17.8985 | +0.436 (+2.50%) | 78,361 |
| 28 Jul 2015 | USD | 16.9966 | 17.7102 | 16.9372 | 17.4624 | 17.4624 | +0.05 (+0.28%) | 47,556 |
| 27 Jul 2015 | USD | 17.5021 | 17.5021 | 17.1949 | 17.4129 | 17.4129 | -0.208 (-1.18%) | 53,553 |
| 24 Jul 2015 | USD | 17.73 | 17.7697 | 17.4427 | 17.621 | 17.621 | -0.169 (-0.95%) | 61,875 |
| 23 Jul 2015 | USD | 17.6607 | 17.8886 | 17.5288 | 17.7895 | 17.7895 | -0.169 (-0.94%) | 103,204 |
| 22 Jul 2015 | USD | 18.0075 | 18.166 | 17.6904 | 17.958 | 17.958 | -0.178 (-0.98%) | 72,757 |
| 21 Jul 2015 | USD | 18.0769 | 18.3247 | 18.0571 | 18.1364 | 18.1364 | -0.03 (-0.16%) | 135,589 |
| 20 Jul 2015 | USD | 18.5031 | 18.5031 | 18.0868 | 18.1661 | 18.1661 | -0.297 (-1.61%) | 79,168 |
| 17 Jul 2015 | USD | 18.6121 | 19.0481 | 18.2156 | 18.4634 | 18.4634 | -0.149 (-0.80%) | 63,741 |
| 16 Jul 2015 | USD | 18.731 | 19.0382 | 18.4832 | 18.6121 | 18.6121 | -0.099 (-0.53%) | 73,578 |
| 15 Jul 2015 | USD | 19.2662 | 19.2662 | 18.6022 | 18.7112 | 18.7112 | -0.218 (-1.15%) | 115,749 |
| 14 Jul 2015 | USD | 18.6616 | 19.1076 | 18.5724 | 18.9292 | 18.9292 | +0.178 (+0.95%) | 218,479 |
| 13 Jul 2015 | USD | 18.7508 | 18.9788 | 18.6418 | 18.7508 | 18.7508 | -0.01 (-0.05%) | 242,536 |
| 10 Jul 2015 | USD | 18.6814 | 18.9094 | 18.3048 | 18.7607 | 18.7607 | +0.188 (+1.01%) | 236,959 |
| 9 Jul 2015 | USD | 18.6914 | 18.8301 | 18.5031 | 18.5724 | 18.5724 | +0.05 (+0.27%) | 55,116 |
| 8 Jul 2015 | USD | 18.8301 | 18.8598 | 18.3742 | 18.5229 | 18.5229 | -0.307 (-1.63%) | 108,933 |
| 7 Jul 2015 | USD | 18.2404 | 18.8301 | 17.839 | 18.8301 | 18.8301 | +0.605 (+3.32%) | 121,076 |
| 6 Jul 2015 | USD | 18.0967 | 18.6418 | 18.0868 | 18.2256 | 18.2256 | -0.109 (-0.59%) | 115,440 |
| 3 Jul 2015 | USD | 18.3346 | 18.3346 | 18.3346 | 18.3346 | 18.3346 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.5823 | 18.5823 | 18.0967 | 18.3346 | 18.3346 | -0.248 (-1.33%) | 143,641 |
| 1 Jul 2015 | USD | 18.6418 | 18.8598 | 18.1463 | 18.5823 | 18.5823 | +0.03 (+0.16%) | 121,812 |
| 30 Jun 2015 | USD | 18.5823 | 18.622 | 17.9431 | 18.5526 | 18.5526 | +0.089 (+0.48%) | 276,072 |
| 29 Jun 2015 | USD | 19.7419 | 19.7419 | 18.4634 | 18.4634 | 18.4634 | -1.07 (-5.48%) | 145,104 |
| 26 Jun 2015 | USD | 20.0788 | 20.6536 | 19.2563 | 19.5338 | 19.5338 | -0.585 (-2.91%) | 1,416,448 |
| 25 Jun 2015 | USD | 21.4366 | 21.5357 | 19.9004 | 20.1185 | 20.1185 | -1.467 (-6.79%) | 158,894 |
| 24 Jun 2015 | USD | 21.7537 | 21.9222 | 21.4168 | 21.5852 | 21.5852 | +0.01 (+0.05%) | 94,685 |
| 23 Jun 2015 | USD | 22.0114 | 22.0114 | 21.4861 | 21.5753 | 21.5753 | -0.258 (-1.18%) | 110,915 |
| 22 Jun 2015 | USD | 22.0015 | 22.051 | 21.7438 | 21.833 | 21.833 | -0.218 (-0.99%) | 53,738 |
| 19 Jun 2015 | USD | 22.051 | 22.6159 | 21.5654 | 22.051 | 22.051 | +0.01 (+0.04%) | 116,414 |
| 18 Jun 2015 | USD | 22.1898 | 22.6556 | 21.9519 | 22.0411 | 22.0411 | -0.109 (-0.49%) | 69,110 |
