| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 22.3583 | 22.4275 | 21.9916 | 22.1501 | 22.1501 | -0.178 (-0.80%) | 52,115 |
| 16 Jun 2015 | USD | 22.3384 | 22.3979 | 22.1997 | 22.3285 | 22.3285 | -0.059 (-0.27%) | 64,595 |
| 15 Jun 2015 | USD | 22.5267 | 22.5267 | 22.2592 | 22.388 | 22.388 | -0.169 (-0.75%) | 70,397 |
| 12 Jun 2015 | USD | 22.5267 | 22.606 | 22.4475 | 22.5565 | 22.5565 | 0.0 (0.0%) | 36,280 |
| 11 Jun 2015 | USD | 22.606 | 22.7497 | 22.388 | 22.5565 | 22.5565 | -0.059 (-0.26%) | 36,261 |
| 10 Jun 2015 | USD | 22.5961 | 22.6853 | 22.4376 | 22.6159 | 22.6159 | +0.099 (+0.44%) | 56,050 |
| 9 Jun 2015 | USD | 22.4276 | 22.6853 | 22.4197 | 22.5168 | 22.5168 | -0.059 (-0.26%) | 41,985 |
| 8 Jun 2015 | USD | 22.5168 | 22.715 | 22.2592 | 22.5763 | 22.5763 | +0.03 (+0.13%) | 70,488 |
| 5 Jun 2015 | USD | 22.7943 | 22.8439 | 22.4376 | 22.5466 | 22.5466 | -0.248 (-1.09%) | 102,463 |
| 4 Jun 2015 | USD | 23.1016 | 23.2601 | 22.4575 | 22.7943 | 22.7943 | -0.397 (-1.71%) | 118,219 |
| 3 Jun 2015 | USD | 22.6358 | 23.2998 | 22.4395 | 23.1908 | 23.1908 | +0.555 (+2.45%) | 156,539 |
| 2 Jun 2015 | USD | 22.4673 | 22.7448 | 22.4078 | 22.6358 | 22.6358 | +0.139 (+0.62%) | 285,598 |
| 1 Jun 2015 | USD | 22.9925 | 22.9925 | 22.3087 | 22.497 | 22.497 | -0.099 (-0.44%) | 130,624 |
| 29 May 2015 | USD | 22.3979 | 22.8141 | 22.3979 | 22.5961 | 22.5961 | +0.149 (+0.66%) | 40,826 |
| 28 May 2015 | USD | 22.5565 | 22.72 | 22.2493 | 22.4475 | 22.4475 | -0.188 (-0.83%) | 65,413 |
| 27 May 2015 | USD | 22.5763 | 22.7943 | 22.4673 | 22.6358 | 22.6358 | -0.01 (-0.04%) | 50,250 |
| 26 May 2015 | USD | 22.5565 | 22.7844 | 22.1947 | 22.6457 | 22.6457 | -0.089 (-0.39%) | 51,774 |
| 25 May 2015 | USD | 22.7349 | 22.7349 | 22.7349 | 22.7349 | 22.7349 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.7934 | 22.7943 | 21.6943 | 22.7349 | 22.7349 | -0.01 (-0.04%) | 78,599 |
| 21 May 2015 | USD | 22.8736 | 22.9826 | 22.5466 | 22.7448 | 22.7448 | -0.079 (-0.35%) | 54,723 |
| 20 May 2015 | USD | 22.834 | 23.0619 | 22.606 | 22.8241 | 22.8241 | -0.01 (-0.04%) | 47,984 |
| 19 May 2015 | USD | 22.7943 | 23.0619 | 22.7745 | 22.834 | 22.834 | -0.188 (-0.82%) | 54,254 |
| 18 May 2015 | USD | 22.7745 | 23.2998 | 22.2195 | 23.0223 | 23.0223 | +0.188 (+0.82%) | 122,200 |
| 15 May 2015 | USD | 22.3384 | 22.9826 | 22.0411 | 22.834 | 22.834 | +0.585 (+2.63%) | 116,949 |
| 14 May 2015 | USD | 22.056 | 22.5317 | 22.056 | 22.2493 | 22.2493 | -0.059 (-0.27%) | 60,853 |
| 13 May 2015 | USD | 22.2493 | 22.388 | 21.9321 | 22.3087 | 22.3087 | +0.05 (+0.22%) | 35,571 |
| 12 May 2015 | USD | 21.4564 | 22.4475 | 21.2086 | 22.2592 | 22.2592 | +0.783 (+3.65%) | 56,678 |
| 11 May 2015 | USD | 22.5961 | 22.5961 | 20.8419 | 21.4762 | 21.4762 | -1.804 (-7.75%) | 215,199 |
| 8 May 2015 | USD | 23.2205 | 23.498 | 22.9529 | 23.28 | 23.28 | -0.03 (-0.13%) | 139,324 |
| 7 May 2015 | USD | 22.9133 | 23.4385 | 22.8637 | 23.3097 | 23.3097 | +0.208 (+0.90%) | 76,531 |
