| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 23.4395 | 23.5574 | 22.8637 | 23.1016 | 23.1016 | -0.456 (-1.93%) | 45,070 |
| 5 May 2015 | USD | 23.4187 | 23.6962 | 23.2998 | 23.5574 | 23.5574 | -0.03 (-0.13%) | 33,473 |
| 4 May 2015 | USD | 23.6566 | 24.2016 | 23.5178 | 23.5872 | 23.5872 | -0.307 (-1.29%) | 59,765 |
| 1 May 2015 | USD | 23.9341 | 24.0728 | 23.4187 | 23.8944 | 23.8944 | -0.089 (-0.37%) | 27,697 |
| 30 Apr 2015 | USD | 23.9737 | 24.1818 | 23.7953 | 23.9836 | 23.9836 | -0.079 (-0.33%) | 34,059 |
| 29 Apr 2015 | USD | 23.9638 | 24.271 | 23.7755 | 24.0629 | 24.0629 | -0.01 (-0.04%) | 29,912 |
| 28 Apr 2015 | USD | 23.607 | 24.0827 | 23.5773 | 24.0728 | 24.0728 | +0.446 (+1.89%) | 58,120 |
| 27 Apr 2015 | USD | 23.0619 | 24.0629 | 22.9925 | 23.6268 | 23.6268 | +0.337 (+1.45%) | 62,840 |
| 24 Apr 2015 | USD | 24.0232 | 24.0232 | 23.052 | 23.2899 | 23.2899 | -0.674 (-2.81%) | 93,091 |
| 23 Apr 2015 | USD | 24.1719 | 24.499 | 23.9539 | 23.9638 | 23.9638 | -0.268 (-1.10%) | 158,755 |
| 22 Apr 2015 | USD | 24.1818 | 24.38 | 23.954 | 24.2314 | 24.2314 | +0.03 (+0.12%) | 68,813 |
| 21 Apr 2015 | USD | 24.2809 | 24.38 | 23.9043 | 24.2016 | 24.2016 | -0.079 (-0.33%) | 67,441 |
| 20 Apr 2015 | USD | 23.7854 | 24.3998 | 23.7854 | 24.2809 | 24.2809 | +0.297 (+1.24%) | 59,184 |
| 17 Apr 2015 | USD | 24.5287 | 24.5881 | 23.7854 | 23.9836 | 23.9836 | -0.535 (-2.18%) | 35,411 |
| 16 Apr 2015 | USD | 25.2026 | 25.2026 | 24.3602 | 24.5188 | 24.5188 | -0.575 (-2.29%) | 71,196 |
| 15 Apr 2015 | USD | 25.0936 | 25.4405 | 24.6476 | 25.0936 | 25.0936 | +0.129 (+0.52%) | 78,971 |
| 14 Apr 2015 | USD | 24.8855 | 25.1515 | 24.826 | 24.9648 | 24.9648 | +0.248 (+1.00%) | 49,626 |
| 13 Apr 2015 | USD | 24.9747 | 25.2125 | 24.6773 | 24.717 | 24.717 | -0.01 (-0.04%) | 156,585 |
| 10 Apr 2015 | USD | 24.499 | 24.7764 | 24.4791 | 24.7269 | 24.7269 | +0.268 (+1.09%) | 107,596 |
| 9 Apr 2015 | USD | 24.2512 | 24.6278 | 24.2023 | 24.4593 | 24.4593 | +0.268 (+1.11%) | 62,281 |
| 8 Apr 2015 | USD | 23.7656 | 24.1917 | 23.716 | 24.1917 | 24.1917 | +0.446 (+1.88%) | 59,772 |
| 7 Apr 2015 | USD | 23.5475 | 24.0034 | 23.5475 | 23.7457 | 23.7457 | +0.059 (+0.25%) | 68,043 |
| 6 Apr 2015 | USD | 24.0232 | 24.0332 | 23.4484 | 23.6863 | 23.6863 | -0.367 (-1.52%) | 66,244 |
| 3 Apr 2015 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.6863 | 24.2215 | 23.4484 | 24.053 | 24.053 | +0.406 (+1.72%) | 228,114 |
| 1 Apr 2015 | USD | 23.1511 | 23.8151 | 22.8043 | 23.6466 | 23.6466 | +0.644 (+2.80%) | 287,472 |
| 31 Mar 2015 | USD | 22.497 | 23.1675 | 22.4078 | 23.0025 | 23.0025 | +0.505 (+2.25%) | 68,742 |
| 30 Mar 2015 | USD | 22.5367 | 22.5862 | 22.3484 | 22.497 | 22.497 | +0.139 (+0.62%) | 74,087 |
| 27 Mar 2015 | USD | 22.5069 | 22.5069 | 22.3484 | 22.3583 | 22.3583 | -0.109 (-0.49%) | 67,061 |
| 26 Mar 2015 | USD | 22.4871 | 22.6457 | 22.3731 | 22.4673 | 22.4673 | +0.02 (+0.09%) | 104,883 |
