| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 22.4376 | 22.6457 | 22.3583 | 22.4475 | 22.4475 | +0.05 (+0.22%) | 242,800 |
| 24 Mar 2015 | USD | 22.5267 | 22.5862 | 22.2592 | 22.3979 | 22.3979 | -0.129 (-0.57%) | 71,496 |
| 23 Mar 2015 | USD | 22.3781 | 22.7349 | 22.2691 | 22.5267 | 22.5267 | +0.258 (+1.16%) | 136,952 |
| 20 Mar 2015 | USD | 22.1402 | 22.5763 | 21.6546 | 22.2691 | 22.2691 | +0.704 (+3.26%) | 298,991 |
| 19 Mar 2015 | USD | 20.8122 | 21.9017 | 20.6636 | 21.5654 | 21.5654 | +0.842 (+4.07%) | 202,681 |
| 18 Mar 2015 | USD | 20.2176 | 20.723 | 20.1779 | 20.723 | 20.723 | +0.476 (+2.35%) | 123,755 |
| 17 Mar 2015 | USD | 20.2077 | 20.3167 | 20.1978 | 20.2473 | 20.2473 | +0.159 (+0.79%) | 125,606 |
| 16 Mar 2015 | USD | 19.9401 | 20.3762 | 19.7617 | 20.0887 | 20.0887 | +0.198 (+1.00%) | 135,930 |
| 13 Mar 2015 | USD | 19.9302 | 19.9302 | 19.7221 | 19.8905 | 19.8905 | -0.01 (-0.05%) | 123,698 |
| 12 Mar 2015 | USD | 18.7905 | 19.9748 | 18.7905 | 19.9004 | 19.9004 | +1.318 (+7.09%) | 227,980 |
| 11 Mar 2015 | USD | 18.5427 | 18.7706 | 18.5031 | 18.5823 | 18.5823 | -0.03 (-0.16%) | 61,593 |
| 10 Mar 2015 | USD | 18.6814 | 18.6814 | 18.4832 | 18.6121 | 18.6121 | -0.069 (-0.37%) | 32,351 |
| 9 Mar 2015 | USD | 18.7905 | 18.7905 | 18.5828 | 18.6814 | 18.6814 | -0.02 (-0.11%) | 43,504 |
| 6 Mar 2015 | USD | 18.6814 | 18.8103 | 18.5824 | 18.7013 | 18.7013 | +0.069 (+0.37%) | 166,805 |
| 5 Mar 2015 | USD | 18.6517 | 18.8103 | 18.5526 | 18.6319 | 18.6319 | +0.178 (+0.97%) | 112,889 |
| 4 Mar 2015 | USD | 18.4832 | 18.5922 | 18.3643 | 18.4535 | 18.4535 | -0.079 (-0.43%) | 19,853 |
| 3 Mar 2015 | USD | 18.4535 | 18.6022 | 18.3346 | 18.5328 | 18.5328 | -0.089 (-0.48%) | 50,785 |
| 2 Mar 2015 | USD | 18.4733 | 18.6517 | 18.4733 | 18.622 | 18.622 | -0.059 (-0.32%) | 38,671 |
| 27 Feb 2015 | USD | 18.5823 | 18.6814 | 18.5823 | 18.6814 | 18.6814 | +0.03 (+0.16%) | 58,890 |
| 26 Feb 2015 | USD | 18.7211 | 18.7211 | 18.5922 | 18.6517 | 18.6517 | -0.03 (-0.16%) | 42,402 |
| 25 Feb 2015 | USD | 18.731 | 18.731 | 18.4634 | 18.6814 | 18.6814 | +0.05 (+0.27%) | 131,474 |
| 24 Feb 2015 | USD | 18.6814 | 18.731 | 18.3346 | 18.6319 | 18.6319 | 0.0 (0.0%) | 46,356 |
| 23 Feb 2015 | USD | 18.4931 | 18.7112 | 18.3346 | 18.6319 | 18.6319 | +0.248 (+1.35%) | 79,756 |
| 20 Feb 2015 | USD | 18.4436 | 18.5723 | 18.1364 | 18.3841 | 18.3841 | -0.03 (-0.16%) | 37,030 |
| 19 Feb 2015 | USD | 18.4733 | 18.4832 | 18.0075 | 18.4139 | 18.4139 | +0.248 (+1.36%) | 44,351 |
| 18 Feb 2015 | USD | 18.0967 | 18.4535 | 18.0967 | 18.1661 | 18.1661 | -0.109 (-0.60%) | 22,038 |
| 17 Feb 2015 | USD | 18.3347 | 18.4338 | 18.1265 | 18.2751 | 18.2751 | -0.248 (-1.34%) | 32,600 |
| 16 Feb 2015 | USD | 18.5229 | 18.5229 | 18.5229 | 18.5229 | 18.5229 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.4337 | 18.6418 | 18.1562 | 18.5229 | 18.5229 | -0.059 (-0.32%) | 45,320 |
| 12 Feb 2015 | USD | 18.5972 | 18.6715 | 18.5329 | 18.5823 | 18.5823 | -0.01 (-0.05%) | 19,702 |
