| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 18.4139 | 18.6814 | 18.3841 | 18.5922 | 18.5922 | -0.119 (-0.64%) | 17,382 |
| 10 Feb 2015 | USD | 18.5625 | 18.731 | 18.5625 | 18.7112 | 18.7112 | +0.03 (+0.16%) | 19,307 |
| 9 Feb 2015 | USD | 18.4733 | 18.731 | 18.4535 | 18.6814 | 18.6814 | +0.03 (+0.16%) | 26,453 |
| 6 Feb 2015 | USD | 18.8103 | 18.8103 | 18.3445 | 18.6517 | 18.6517 | -0.119 (-0.63%) | 34,285 |
| 5 Feb 2015 | USD | 18.5328 | 18.8202 | 18.2454 | 18.7706 | 18.7706 | +0.089 (+0.48%) | 61,275 |
| 4 Feb 2015 | USD | 18.4039 | 18.8202 | 18.285 | 18.6814 | 18.6814 | 0.0 (0.0%) | 89,727 |
| 3 Feb 2015 | USD | 18.8291 | 18.8301 | 17.9976 | 18.6814 | 18.6814 | -0.149 (-0.79%) | 73,605 |
| 2 Feb 2015 | USD | 18.3346 | 18.9589 | 18.3346 | 18.8301 | 18.8301 | +0.684 (+3.77%) | 82,289 |
| 30 Jan 2015 | USD | 18.1859 | 18.1859 | 17.7004 | 18.1463 | 18.1463 | +0.059 (+0.33%) | 23,724 |
| 29 Jan 2015 | USD | 17.9381 | 18.2454 | 17.839 | 18.0868 | 18.0868 | 0.0 (0.0%) | 23,796 |
| 28 Jan 2015 | USD | 18.3346 | 18.3346 | 17.6805 | 18.0868 | 18.0868 | -0.129 (-0.71%) | 29,311 |
| 27 Jan 2015 | USD | 18.3346 | 18.3346 | 17.6646 | 18.2156 | 18.2156 | -0.099 (-0.54%) | 15,048 |
| 26 Jan 2015 | USD | 17.5814 | 18.3247 | 17.5401 | 18.3148 | 18.3148 | +0.575 (+3.24%) | 63,313 |
| 23 Jan 2015 | USD | 17.7598 | 17.839 | 17.3931 | 17.7399 | 17.7399 | +0.03 (+0.17%) | 23,641 |
| 22 Jan 2015 | USD | 17.0066 | 17.7617 | 17.0066 | 17.7102 | 17.7102 | +0.515 (+3.00%) | 40,564 |
| 21 Jan 2015 | USD | 16.5408 | 17.1949 | 16.5408 | 17.1949 | 17.1949 | +0.515 (+3.09%) | 30,468 |
| 20 Jan 2015 | USD | 16.3525 | 16.9867 | 16.3525 | 16.6795 | 16.6795 | +0.258 (+1.57%) | 17,481 |
| 19 Jan 2015 | USD | 16.4218 | 16.4218 | 16.4218 | 16.4218 | 16.4218 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.3525 | 16.5011 | 16.2534 | 16.4218 | 16.4218 | +0.069 (+0.42%) | 10,341 |
| 15 Jan 2015 | USD | 16.7191 | 16.9669 | 16.2534 | 16.3525 | 16.3525 | -0.168 (-1.02%) | 32,255 |
| 14 Jan 2015 | USD | 16.9966 | 17.0363 | 16.2534 | 16.5209 | 16.5209 | -0.605 (-3.53%) | 49,747 |
| 13 Jan 2015 | USD | 16.6696 | 17.2345 | 16.6696 | 17.1255 | 17.1255 | +0.278 (+1.65%) | 172,698 |
| 12 Jan 2015 | USD | 17.0958 | 17.0958 | 16.4813 | 16.848 | 16.848 | -0.05 (-0.29%) | 43,998 |
| 9 Jan 2015 | USD | 16.9471 | 17.1057 | 16.7092 | 16.8975 | 16.8975 | -0.02 (-0.12%) | 39,426 |
| 8 Jan 2015 | USD | 16.2534 | 17.2345 | 16.1642 | 16.9174 | 16.9174 | +0.763 (+4.72%) | 211,691 |
| 7 Jan 2015 | USD | 16.1542 | 16.2534 | 15.956 | 16.1542 | 16.1542 | +0.099 (+0.62%) | 39,846 |
| 6 Jan 2015 | USD | 16.0551 | 16.2335 | 15.9066 | 16.0551 | 16.0551 | +0.03 (+0.19%) | 107,528 |
| 5 Jan 2015 | USD | 16.1344 | 16.2236 | 15.6587 | 16.0254 | 16.0254 | -0.079 (-0.49%) | 40,907 |
| 2 Jan 2015 | USD | 16.1542 | 16.1542 | 15.8867 | 16.1047 | 16.1047 | 0.0 (0.0%) | 62,813 |
| 1 Jan 2015 | USD | 16.1047 | 16.1047 | 16.1047 | 16.1047 | 16.1047 | 0.0 (0.0%) | 0 |
