| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 16.0155 | 16.3326 | 15.8272 | 16.1047 | 16.1047 | +0.396 (+2.52%) | 222,264 |
| 30 Dec 2014 | USD | 15.52 | 15.7876 | 15.4902 | 15.7083 | 15.7083 | +0.188 (+1.21%) | 51,681 |
| 29 Dec 2014 | USD | 15.8272 | 15.9957 | 15.2821 | 15.52 | 15.52 | -0.337 (-2.12%) | 36,710 |
| 26 Dec 2014 | USD | 15.9759 | 15.9759 | 15.6686 | 15.8569 | 15.8569 | +0.05 (+0.31%) | 34,317 |
| 25 Dec 2014 | USD | 15.8074 | 15.8074 | 15.8074 | 15.8074 | 15.8074 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.738 | 15.847 | 15.6092 | 15.8074 | 15.8074 | +0.05 (+0.31%) | 8,220 |
| 23 Dec 2014 | USD | 15.6488 | 15.8569 | 15.3713 | 15.7578 | 15.7578 | +0.357 (+2.32%) | 28,179 |
| 22 Dec 2014 | USD | 15.847 | 16.0948 | 15.2524 | 15.401 | 15.401 | -0.377 (-2.39%) | 32,348 |
| 19 Dec 2014 | USD | 15.7281 | 16.3029 | 15.0839 | 15.7776 | 15.7776 | +0.079 (+0.50%) | 211,694 |
| 18 Dec 2014 | USD | 15.8569 | 15.8569 | 15.5596 | 15.6984 | 15.6984 | -0.139 (-0.88%) | 80,731 |
| 17 Dec 2014 | USD | 14.182 | 15.8569 | 13.9145 | 15.8371 | 15.8371 | +1.913 (+13.74%) | 144,618 |
| 16 Dec 2014 | USD | 14.41 | 14.6082 | 13.7757 | 13.9244 | 13.9244 | -0.525 (-3.63%) | 74,415 |
| 15 Dec 2014 | USD | 14.1226 | 14.5785 | 13.8253 | 14.4496 | 14.4496 | +0.525 (+3.77%) | 87,204 |
| 12 Dec 2014 | USD | 13.5081 | 14.2118 | 13.3793 | 13.9244 | 13.9244 | +0.486 (+3.61%) | 45,550 |
| 11 Dec 2014 | USD | 13.4288 | 13.7063 | 13.4189 | 13.4387 | 13.4387 | +0.01 (+0.07%) | 26,444 |
| 10 Dec 2014 | USD | 13.1414 | 13.4784 | 13.1414 | 13.4288 | 13.4288 | +0.149 (+1.12%) | 73,011 |
| 9 Dec 2014 | USD | 13.3099 | 13.518 | 13.191 | 13.2802 | 13.2802 | 0.0 (0.0%) | 38,514 |
| 8 Dec 2014 | USD | 13.627 | 13.7162 | 13.191 | 13.2802 | 13.2802 | -0.595 (-4.29%) | 67,638 |
| 5 Dec 2014 | USD | 13.9739 | 13.9937 | 13.518 | 13.8748 | 13.8748 | -0.04 (-0.29%) | 45,941 |
| 4 Dec 2014 | USD | 14.4199 | 14.5463 | 13.8748 | 13.9145 | 13.9145 | -0.585 (-4.03%) | 18,293 |
| 3 Dec 2014 | USD | 14.3803 | 14.5785 | 14.3703 | 14.4992 | 14.4992 | +0.129 (+0.90%) | 8,892 |
| 2 Dec 2014 | USD | 14.5289 | 14.8064 | 14.2712 | 14.3703 | 14.3703 | -0.094 (-0.65%) | 46,108 |
| 1 Dec 2014 | USD | 14.965 | 14.965 | 14.3208 | 14.4645 | 14.4645 | -0.491 (-3.28%) | 94,120 |
| 28 Nov 2014 | USD | 14.9154 | 14.965 | 14.9154 | 14.9551 | 14.9551 | +0.02 (+0.13%) | 9,626 |
| 27 Nov 2014 | USD | 14.9352 | 14.9352 | 14.9352 | 14.9352 | 14.9352 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.9551 | 15.1037 | 14.9352 | 14.9352 | 14.9352 | -0.069 (-0.46%) | 11,278 |
| 25 Nov 2014 | USD | 15.2326 | 15.2326 | 14.9452 | 15.0046 | 15.0046 | +0.059 (+0.40%) | 16,898 |
| 24 Nov 2014 | USD | 15.0145 | 15.2623 | 14.9154 | 14.9452 | 14.9452 | -0.069 (-0.46%) | 25,628 |
| 21 Nov 2014 | USD | 15.0244 | 15.2425 | 14.965 | 15.0145 | 15.0145 | +0.03 (+0.20%) | 29,582 |
| 20 Nov 2014 | USD | 15.0145 | 15.1136 | 14.965 | 14.9848 | 14.9848 | -0.079 (-0.53%) | 56,839 |
