| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 15.6587 | 15.684 | 15.1632 | 15.6191 | 15.6191 | -0.188 (-1.19%) | 26,358 |
| 7 Oct 2014 | USD | 15.8371 | 15.9759 | 15.6389 | 15.8074 | 15.8074 | -0.129 (-0.81%) | 20,089 |
| 6 Oct 2014 | USD | 15.5001 | 16.2147 | 15.401 | 15.9362 | 15.9362 | +0.367 (+2.36%) | 54,424 |
| 3 Oct 2014 | USD | 15.956 | 16.0254 | 15.401 | 15.5695 | 15.5695 | -0.575 (-3.56%) | 32,281 |
| 2 Oct 2014 | USD | 16.2038 | 16.2334 | 15.8767 | 16.1443 | 16.1443 | -0.03 (-0.18%) | 31,835 |
| 1 Oct 2014 | USD | 16.6101 | 16.6993 | 15.6092 | 16.1741 | 16.1741 | -0.525 (-3.15%) | 122,757 |
| 30 Sep 2014 | USD | 16.6993 | 16.7746 | 16.5011 | 16.6993 | 16.6993 | -0.129 (-0.77%) | 43,562 |
| 29 Sep 2014 | USD | 16.7489 | 16.848 | 16.4218 | 16.8282 | 16.8282 | 0.0 (0.0%) | 36,430 |
| 26 Sep 2014 | USD | 16.848 | 16.848 | 16.3743 | 16.8282 | 16.8282 | +0.02 (+0.12%) | 66,584 |
| 25 Sep 2014 | USD | 16.6795 | 16.848 | 16.402 | 16.8083 | 16.8083 | +0.109 (+0.65%) | 21,647 |
| 24 Sep 2014 | USD | 16.5011 | 16.7489 | 16.5011 | 16.6993 | 16.6993 | +0.198 (+1.20%) | 69,618 |
| 23 Sep 2014 | USD | 16.7984 | 16.8183 | 16.3525 | 16.5011 | 16.5011 | -0.099 (-0.60%) | 44,993 |
| 22 Sep 2014 | USD | 16.4317 | 16.6993 | 16.3326 | 16.6002 | 16.6002 | +0.119 (+0.72%) | 31,795 |
| 19 Sep 2014 | USD | 15.5596 | 16.9174 | 15.5596 | 16.4813 | 16.4813 | +0.981 (+6.33%) | 587,699 |
| 18 Sep 2014 | USD | 15.4605 | 15.6191 | 15.1136 | 15.5001 | 15.5001 | +0.139 (+0.90%) | 70,854 |
| 17 Sep 2014 | USD | 15.6488 | 15.8569 | 15.2821 | 15.3614 | 15.3614 | -0.198 (-1.27%) | 56,205 |
| 16 Sep 2014 | USD | 15.7083 | 15.9659 | 15.292 | 15.5596 | 15.5596 | -0.159 (-1.01%) | 58,621 |
| 15 Sep 2014 | USD | 16.848 | 16.848 | 15.1136 | 15.7182 | 15.7182 | -0.03 (-0.19%) | 94,828 |
| 12 Sep 2014 | USD | 15.1731 | 16.5606 | 15.1453 | 15.7479 | 15.7479 | +0.535 (+3.52%) | 99,252 |
| 11 Sep 2014 | USD | 15.411 | 15.738 | 14.8758 | 15.2127 | 15.2127 | -0.198 (-1.29%) | 93,270 |
| 10 Sep 2014 | USD | 15.956 | 16.1443 | 15.1235 | 15.411 | 15.411 | -0.644 (-4.01%) | 149,937 |
| 9 Sep 2014 | USD | 16.3029 | 16.6399 | 15.9858 | 16.0551 | 16.0551 | -0.188 (-1.16%) | 78,603 |
| 8 Sep 2014 | USD | 16.739 | 17.0759 | 16.1542 | 16.2434 | 16.2434 | -0.287 (-1.74%) | 280,139 |
| 5 Sep 2014 | USD | 17.839 | 17.839 | 13.8748 | 16.5308 | 16.5308 | -1.308 (-7.33%) | 646,328 |
| 4 Sep 2014 | USD | 17.9381 | 17.958 | 17.7598 | 17.839 | 17.839 | +0.05 (+0.28%) | 63,166 |
| 3 Sep 2014 | USD | 17.839 | 17.9877 | 17.7399 | 17.7895 | 17.7895 | -0.05 (-0.28%) | 68,751 |
| 2 Sep 2014 | USD | 17.9877 | 17.9877 | 17.7895 | 17.839 | 17.839 | -0.079 (-0.44%) | 23,200 |
| 1 Sep 2014 | USD | 17.9183 | 17.9183 | 17.9183 | 17.9183 | 17.9183 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.9778 | 18.0373 | 17.839 | 17.9183 | 17.9183 | 0.0 (0.0%) | 21,426 |
| 28 Aug 2014 | USD | 17.6904 | 18.0868 | 17.6904 | 17.9183 | 17.9183 | +0.139 (+0.78%) | 58,571 |
