| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 17.9381 | 17.9877 | 17.7786 | 17.7796 | 17.7796 | -0.307 (-1.70%) | 112,815 |
| 26 Aug 2014 | USD | 18.1859 | 18.2751 | 17.9877 | 18.0868 | 18.0868 | -0.119 (-0.65%) | 102,462 |
| 25 Aug 2014 | USD | 18.6418 | 18.6418 | 18.0372 | 18.2057 | 18.2057 | -0.347 (-1.87%) | 38,584 |
| 22 Aug 2014 | USD | 18.285 | 18.5823 | 18.2355 | 18.5526 | 18.5526 | +0.456 (+2.52%) | 23,440 |
| 21 Aug 2014 | USD | 18.4337 | 18.4337 | 18.067 | 18.0967 | 18.0967 | -0.188 (-1.03%) | 29,668 |
| 20 Aug 2014 | USD | 18.0967 | 18.5724 | 18.0868 | 18.285 | 18.285 | 0.0 (0.0%) | 53,809 |
| 19 Aug 2014 | USD | 18.5823 | 18.7013 | 18.0174 | 18.285 | 18.285 | -0.297 (-1.60%) | 19,378 |
| 18 Aug 2014 | USD | 17.7994 | 18.7211 | 17.4922 | 18.5823 | 18.5823 | +1.14 (+6.53%) | 33,022 |
| 15 Aug 2014 | USD | 17.4228 | 17.4525 | 17.3435 | 17.4425 | 17.4425 | -0 (0.0%) | 35,107 |
| 14 Aug 2014 | USD | 17.3931 | 17.5417 | 17.3372 | 17.4426 | 17.4426 | +0.149 (+0.86%) | 28,966 |
| 13 Aug 2014 | USD | 17.0958 | 17.294 | 17.0958 | 17.294 | 17.294 | +0.05 (+0.29%) | 43,079 |
| 12 Aug 2014 | USD | 17.3435 | 17.3435 | 17.175 | 17.2444 | 17.2444 | 0.0 (0.0%) | 51,730 |
| 11 Aug 2014 | USD | 17.2444 | 17.5318 | 17.1949 | 17.2444 | 17.2444 | -0.03 (-0.17%) | 170,667 |
| 8 Aug 2014 | USD | 17.4426 | 18.394 | 16.9669 | 17.2741 | 17.2741 | +0.178 (+1.04%) | 188,932 |
| 7 Aug 2014 | USD | 17.3931 | 17.5615 | 17.0958 | 17.0958 | 17.0958 | -0.446 (-2.54%) | 18,892 |
| 6 Aug 2014 | USD | 17.3435 | 17.6309 | 17.3435 | 17.5417 | 17.5417 | -0.149 (-0.84%) | 9,966 |
| 5 Aug 2014 | USD | 17.7796 | 17.8192 | 17.5417 | 17.6904 | 17.6904 | -0.05 (-0.28%) | 9,275 |
| 4 Aug 2014 | USD | 17.7102 | 17.9391 | 17.6408 | 17.7399 | 17.7399 | -0.109 (-0.61%) | 12,853 |
| 1 Aug 2014 | USD | 18.8103 | 19.058 | 17.8291 | 17.849 | 17.849 | -0.783 (-4.20%) | 26,190 |
| 31 Jul 2014 | USD | 19.3256 | 19.3256 | 18.5329 | 18.6319 | 18.6319 | -0.897 (-4.59%) | 21,572 |
| 30 Jul 2014 | USD | 19.5238 | 19.5734 | 19.4247 | 19.5288 | 19.5288 | +0.005 (+0.03%) | 31,940 |
| 29 Jul 2014 | USD | 19.9203 | 19.955 | 19.5238 | 19.5238 | 19.5238 | -0.397 (-1.99%) | 52,147 |
| 28 Jul 2014 | USD | 19.9203 | 19.9797 | 19.8955 | 19.9203 | 19.9203 | 0.0 (0.0%) | 65,794 |
| 25 Jul 2014 | USD | 20.0193 | 20.0193 | 19.8707 | 19.9203 | 19.9203 | -0.02 (-0.10%) | 84,926 |
| 24 Jul 2014 | USD | 20.168 | 20.168 | 19.8806 | 19.9401 | 19.9401 | +0.119 (+0.60%) | 32,763 |
| 23 Jul 2014 | USD | 19.1274 | 20.0491 | 19.1274 | 19.8212 | 19.8212 | +0.347 (+1.78%) | 64,255 |
| 22 Jul 2014 | USD | 20.1185 | 20.1185 | 19.177 | 19.4743 | 19.4743 | -0.694 (-3.44%) | 32,690 |
| 21 Jul 2014 | USD | 19.9203 | 20.3167 | 19.9203 | 20.168 | 20.168 | -0.149 (-0.73%) | 34,470 |
| 18 Jul 2014 | USD | 20.2671 | 20.3167 | 20.0689 | 20.3167 | 20.3167 | +0.05 (+0.24%) | 65,606 |
| 17 Jul 2014 | USD | 20.0689 | 20.5645 | 19.8311 | 20.2671 | 20.2671 | +0.724 (+3.71%) | 57,809 |
