| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 18.9707 | 18.9707 | 18.8849 | 18.8849 | 18.8849 | -0.086 (-0.45%) | 47,126 |
| 3 Jun 2014 | USD | 18.4845 | 19.0756 | 18.4464 | 18.9707 | 18.9707 | +0.62 (+3.38%) | 21,160 |
| 2 Jun 2014 | USD | 18.9707 | 19.066 | 18.0174 | 18.3511 | 18.3511 | -0.62 (-3.27%) | 29,923 |
| 30 May 2014 | USD | 18.78 | 18.9707 | 18.1127 | 18.9707 | 18.9707 | +0.477 (+2.58%) | 18,351 |
| 29 May 2014 | USD | 18.1032 | 18.9516 | 18.0555 | 18.494 | 18.494 | +0.381 (+2.11%) | 55,195 |
| 28 May 2014 | USD | 17.0641 | 18.1127 | 17.0641 | 18.1127 | 18.1127 | +1.134 (+6.68%) | 60,644 |
| 27 May 2014 | USD | 16.3015 | 17.1594 | 16.2061 | 16.9783 | 16.9783 | +0.295 (+1.77%) | 14,563 |
| 26 May 2014 | USD | 16.6828 | 16.6828 | 16.6828 | 16.6828 | 16.6828 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 15.8248 | 16.6828 | 15.7295 | 16.6828 | 16.6828 | +0.858 (+5.42%) | 121,363 |
| 22 May 2014 | USD | 15.3958 | 16.0727 | 15.3958 | 15.8248 | 15.8248 | -0.191 (-1.19%) | 314,974 |
| 21 May 2014 | USD | 16.7304 | 16.8258 | 15.2528 | 16.0155 | 16.0155 | -0.858 (-5.08%) | 161,775 |
| 20 May 2014 | USD | 16.8734 | 16.8734 | 16.6637 | 16.8734 | 16.8734 | -0.048 (-0.28%) | 6,925 |
| 19 May 2014 | USD | 16.9688 | 16.9688 | 16.7304 | 16.9211 | 16.9211 | -0.143 (-0.84%) | 4,832 |
| 16 May 2014 | USD | 17.2071 | 17.2071 | 16.7781 | 17.0641 | 17.0641 | -0.191 (-1.11%) | 11,880 |
| 15 May 2014 | USD | 17.1499 | 17.3024 | 16.9688 | 17.2548 | 17.2548 | -0.048 (-0.28%) | 8,676 |
| 14 May 2014 | USD | 17.3501 | 17.3501 | 16.7781 | 17.3024 | 17.3024 | -0.048 (-0.27%) | 5,222 |
| 13 May 2014 | USD | 17.3978 | 17.3978 | 17.1594 | 17.3501 | 17.3501 | -0.048 (-0.27%) | 2,943 |
| 12 May 2014 | USD | 17.3978 | 17.3978 | 17.1594 | 17.3978 | 17.3978 | 0.0 (0.0%) | 1,664 |
| 9 May 2014 | USD | 17.2357 | 17.3978 | 17.2357 | 17.3978 | 17.3978 | +0.143 (+0.83%) | 4,014 |
| 8 May 2014 | USD | 17.2548 | 17.2548 | 17.169 | 17.2548 | 17.2548 | -0.095 (-0.55%) | 446 |
| 7 May 2014 | USD | 17.0736 | 17.3501 | 17.0736 | 17.3501 | 17.3501 | +0.048 (+0.28%) | 3,965 |
| 6 May 2014 | USD | 17.1118 | 17.3501 | 17.1118 | 17.3024 | 17.3024 | +0.143 (+0.83%) | 4,019 |
| 5 May 2014 | USD | 17.0164 | 17.2548 | 16.9688 | 17.1594 | 17.1594 | -0.286 (-1.64%) | 14,711 |
| 2 May 2014 | USD | 17.5884 | 17.6837 | 17.0641 | 17.4454 | 17.4454 | -0.286 (-1.61%) | 27,126 |
| 1 May 2014 | USD | 17.7791 | 17.8744 | 17.6361 | 17.7314 | 17.7314 | -0.095 (-0.53%) | 19,580 |
| 30 Apr 2014 | USD | 17.8553 | 17.9697 | 17.7314 | 17.8267 | 17.8267 | -0.143 (-0.80%) | 6,944 |
| 29 Apr 2014 | USD | 17.9697 | 17.9697 | 17.9697 | 17.9697 | 17.9697 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 18.0174 | 18.0651 | 17.6361 | 17.9697 | 17.9697 | -0.143 (-0.79%) | 12,656 |
| 25 Apr 2014 | USD | 17.8744 | 18.1127 | 17.8744 | 18.1127 | 18.1127 | -0.048 (-0.26%) | 3,649 |
| 24 Apr 2014 | USD | 17.7791 | 18.1604 | 17.7791 | 18.1604 | 18.1604 | 0.0 (0.0%) | 8,381 |
