| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 17.8744 | 18.1604 | 17.8744 | 18.1604 | 18.1604 | -0.048 (-0.26%) | 31,205 |
| 22 Apr 2014 | USD | 18.0365 | 18.2081 | 17.9221 | 18.2081 | 18.2081 | 0.0 (0.0%) | 13,164 |
| 21 Apr 2014 | USD | 17.9697 | 18.2081 | 17.9221 | 18.2081 | 18.2081 | 0.0 (0.0%) | 6,605 |
| 18 Apr 2014 | USD | 18.2081 | 18.2081 | 18.2081 | 18.2081 | 18.2081 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.2367 | 18.2939 | 17.9221 | 18.2081 | 18.2081 | -0.095 (-0.52%) | 26,177 |
| 16 Apr 2014 | USD | 18.3034 | 18.4464 | 18.189 | 18.3034 | 18.3034 | -0.21 (-1.13%) | 18,787 |
| 15 Apr 2014 | USD | 18.5894 | 18.5894 | 18.3034 | 18.5131 | 18.5131 | -0.076 (-0.41%) | 52,749 |
| 14 Apr 2014 | USD | 18.3511 | 18.5894 | 18.3511 | 18.5894 | 18.5894 | +0.114 (+0.62%) | 11,439 |
| 11 Apr 2014 | USD | 18.4464 | 18.475 | 18.3511 | 18.475 | 18.475 | -0.019 (-0.10%) | 5,856 |
| 10 Apr 2014 | USD | 18.3987 | 18.494 | 18.3511 | 18.494 | 18.494 | -0.095 (-0.51%) | 11,568 |
| 9 Apr 2014 | USD | 18.5894 | 18.5894 | 18.494 | 18.5894 | 18.5894 | 0.0 (0.0%) | 8,091 |
| 8 Apr 2014 | USD | 18.5798 | 18.6847 | 18.494 | 18.5894 | 18.5894 | 0.0 (0.0%) | 31,722 |
| 7 Apr 2014 | USD | 18.6656 | 18.78 | 18.3987 | 18.5894 | 18.5894 | -0.191 (-1.01%) | 38,608 |
| 4 Apr 2014 | USD | 18.6752 | 18.8754 | 18.494 | 18.78 | 18.78 | +0.172 (+0.92%) | 36,827 |
| 3 Apr 2014 | USD | 18.6847 | 18.923 | 18.494 | 18.6084 | 18.6084 | -0.362 (-1.91%) | 284,915 |
| 2 Apr 2014 | USD | 18.8277 | 18.9707 | 18.5608 | 18.9707 | 18.9707 | 0.0 (0.0%) | 40,543 |
| 1 Apr 2014 | USD | 19.047 | 19.066 | 18.494 | 18.9707 | 18.9707 | -0.076 (-0.40%) | 33,471 |
| 31 Mar 2014 | USD | 19.9717 | 19.9717 | 18.9707 | 19.047 | 19.047 | -0.972 (-4.86%) | 145,480 |
| 28 Mar 2014 | USD | 19.924 | 20.0193 | 19.924 | 20.0193 | 20.0193 | 0.0 (0.0%) | 16,508 |
| 27 Mar 2014 | USD | 20.0193 | 20.0193 | 19.924 | 20.0193 | 20.0193 | -0.048 (-0.24%) | 16,526 |
| 26 Mar 2014 | USD | 19.9717 | 20.067 | 19.9431 | 20.067 | 20.067 | +0.095 (+0.48%) | 34,776 |
| 25 Mar 2014 | USD | 19.9812 | 20.0193 | 19.9049 | 19.9717 | 19.9717 | +0.01 (+0.05%) | 13,457 |
| 24 Mar 2014 | USD | 20.1623 | 20.1623 | 19.924 | 19.9621 | 19.9621 | -0.248 (-1.23%) | 56,446 |
| 21 Mar 2014 | USD | 20.0765 | 20.21 | 19.8287 | 20.21 | 20.21 | +0.048 (+0.24%) | 28,336 |
| 20 Mar 2014 | USD | 20.0193 | 20.21 | 20.0193 | 20.1623 | 20.1623 | -0.048 (-0.24%) | 9,389 |
| 19 Mar 2014 | USD | 20.21 | 20.21 | 20.1147 | 20.21 | 20.21 | 0.0 (0.0%) | 61,687 |
| 18 Mar 2014 | USD | 20.0193 | 20.21 | 20.0193 | 20.21 | 20.21 | 0.0 (0.0%) | 6,734 |
| 17 Mar 2014 | USD | 20.0193 | 20.21 | 20.0193 | 20.21 | 20.21 | -0.134 (-0.66%) | 4,252 |
| 14 Mar 2014 | USD | 20.3053 | 20.3435 | 20.0193 | 20.3435 | 20.3435 | +0.038 (+0.19%) | 956 |
| 13 Mar 2014 | USD | 20.3053 | 20.3053 | 19.924 | 20.3053 | 20.3053 | -0.029 (-0.14%) | 4,401 |
