| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 20.0193 | 20.353 | 20.0193 | 20.3339 | 20.3339 | +0.172 (+0.85%) | 6,359 |
| 11 Mar 2014 | USD | 20.1147 | 20.1623 | 19.9717 | 20.1623 | 20.1623 | -0.238 (-1.17%) | 16,093 |
| 10 Mar 2014 | USD | 19.9717 | 20.4007 | 19.9717 | 20.4007 | 20.4007 | +0.381 (+1.91%) | 7,937 |
| 7 Mar 2014 | USD | 20.1147 | 20.1147 | 19.9717 | 20.0193 | 20.0193 | -0.095 (-0.47%) | 25,539 |
| 6 Mar 2014 | USD | 20.1623 | 20.1623 | 20.0193 | 20.1147 | 20.1147 | -0.048 (-0.24%) | 5,323 |
| 5 Mar 2014 | USD | 20.0193 | 20.21 | 20.0193 | 20.1623 | 20.1623 | 0.0 (0.0%) | 17,082 |
| 4 Mar 2014 | USD | 20.067 | 20.21 | 20.0003 | 20.1623 | 20.1623 | +0.095 (+0.47%) | 26,466 |
| 3 Mar 2014 | USD | 20.0193 | 20.067 | 19.781 | 20.067 | 20.067 | +0.048 (+0.24%) | 4,801 |
| 28 Feb 2014 | USD | 20.067 | 20.067 | 20.0193 | 20.0193 | 20.0193 | 0.0 (0.0%) | 8,052 |
| 27 Feb 2014 | USD | 20.067 | 20.067 | 20.0193 | 20.0193 | 20.0193 | -0.238 (-1.18%) | 9,831 |
| 26 Feb 2014 | USD | 20.0193 | 20.2577 | 20.0193 | 20.2577 | 20.2577 | +0.238 (+1.19%) | 24,532 |
| 25 Feb 2014 | USD | 19.9717 | 20.2577 | 19.9717 | 20.0193 | 20.0193 | -0.286 (-1.41%) | 67,860 |
| 24 Feb 2014 | USD | 20.0193 | 20.3053 | 19.7333 | 20.3053 | 20.3053 | +0.286 (+1.43%) | 8,844 |
| 21 Feb 2014 | USD | 19.7333 | 20.496 | 19.5999 | 20.0193 | 20.0193 | +0.334 (+1.69%) | 43,735 |
| 20 Feb 2014 | USD | 20.496 | 20.496 | 19.638 | 19.6857 | 19.6857 | -0.334 (-1.67%) | 14,589 |
| 19 Feb 2014 | USD | 19.8763 | 20.639 | 19.8763 | 20.0193 | 20.0193 | +0.048 (+0.24%) | 8,663 |
| 18 Feb 2014 | USD | 20.0193 | 20.496 | 19.638 | 19.9717 | 19.9717 | -0.048 (-0.24%) | 3,884 |
| 17 Feb 2014 | USD | 20.0193 | 20.0193 | 20.0193 | 20.0193 | 20.0193 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.7047 | 20.496 | 19.638 | 20.0193 | 20.0193 | +0.143 (+0.72%) | 8,755 |
| 13 Feb 2014 | USD | 19.638 | 19.924 | 19.4474 | 19.8763 | 19.8763 | 0.0 (0.0%) | 10,205 |
| 12 Feb 2014 | USD | 19.781 | 20.0193 | 19.495 | 19.8763 | 19.8763 | +0.334 (+1.71%) | 12,341 |
| 11 Feb 2014 | USD | 19.781 | 19.781 | 19.066 | 19.5427 | 19.5427 | -0.763 (-3.76%) | 33,248 |
| 10 Feb 2014 | USD | 19.781 | 20.639 | 19.781 | 20.3053 | 20.3053 | -0.286 (-1.39%) | 4,516 |
| 7 Feb 2014 | USD | 19.3997 | 20.5913 | 19.352 | 20.5913 | 20.5913 | +0.81 (+4.10%) | 19,157 |
| 6 Feb 2014 | USD | 20.2005 | 20.2005 | 19.3997 | 19.781 | 19.781 | +0.257 (+1.32%) | 10,772 |
| 5 Feb 2014 | USD | 20.4102 | 20.4102 | 19.0184 | 19.5236 | 19.5236 | -1.354 (-6.48%) | 60,600 |
| 4 Feb 2014 | USD | 20.0193 | 20.9726 | 20.0193 | 20.8773 | 20.8773 | +0.572 (+2.82%) | 15,687 |
| 3 Feb 2014 | USD | 21.0775 | 21.0775 | 19.0756 | 20.3053 | 20.3053 | -1.049 (-4.91%) | 28,075 |
| 31 Jan 2014 | USD | 21.068 | 21.9259 | 21.068 | 21.354 | 21.354 | -0.562 (-2.57%) | 16,547 |
| 30 Jan 2014 | USD | 21.9069 | 21.9259 | 20.9822 | 21.9164 | 21.9164 | +0.944 (+4.50%) | 11,662 |
