| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 19.066 | 21.9259 | 19.066 | 20.9726 | 20.9726 | +0.477 (+2.33%) | 6,685 |
| 29 Jan 2014 |
|
|||||||
| 28 Jan 2014 | USD | 2.0496 | 2.0687 | 1.9352 | 2.0496 | 20.496 | -0.009 (-0.46%) | 38,021 |
| 27 Jan 2014 | USD | 2.0687 | 2.0973 | 2.0496 | 2.0591 | 20.591 | -0.038 (-1.82%) | 7,571 |
| 24 Jan 2014 | USD | 2.0496 | 2.1163 | 2.0401 | 2.0973 | 20.973 | -0.038 (-1.78%) | 13,708 |
| 23 Jan 2014 | USD | 2.1354 | 2.1354 | 2.0496 | 2.1354 | 21.354 | -0.009 (-0.44%) | 6,944 |
| 22 Jan 2014 | USD | 2.1354 | 2.1735 | 2.1259 | 2.1449 | 21.449 | +0.009 (+0.44%) | 16,661 |
| 21 Jan 2014 | USD | 2.1449 | 2.1735 | 2.1259 | 2.1354 | 21.354 | -0.009 (-0.44%) | 2,915 |
| 20 Jan 2014 | USD | 2.1449 | 2.1449 | 2.1449 | 2.1449 | 21.449 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.1259 | 2.1449 | 2.1163 | 2.1449 | 21.449 | 0.0 (0.0%) | 4,986 |
| 16 Jan 2014 | USD | 2.1926 | 2.1926 | 2.1259 | 2.1449 | 21.449 | 0.0 (0.0%) | 6,497 |
| 15 Jan 2014 | USD | 2.0973 | 2.1926 | 2.0496 | 2.1449 | 21.449 | +0.048 (+2.27%) | 17,000 |
| 14 Jan 2014 | USD | 2.164 | 2.164 | 2.0401 | 2.0973 | 20.973 | 0.0 (0.0%) | 15,685 |
| 13 Jan 2014 | USD | 2.2403 | 2.2403 | 2.0782 | 2.0973 | 20.973 | -0.133 (-5.98%) | 22,408 |
| 10 Jan 2014 | USD | 2.2498 | 2.2498 | 2.2212 | 2.2307 | 22.307 | -0.01 (-0.43%) | 18,633 |
| 9 Jan 2014 | USD | 2.2403 | 2.2689 | 2.2307 | 2.2403 | 22.403 | +0.01 (+0.43%) | 66,781 |
| 8 Jan 2014 | USD | 2.1878 | 2.2784 | 2.1831 | 2.2307 | 22.307 | +0.009 (+0.43%) | 39,283 |
| 7 Jan 2014 | USD | 2.1926 | 2.2307 | 2.1831 | 2.2212 | 22.212 | +0.038 (+1.75%) | 17,322 |
| 6 Jan 2014 | USD | 2.1735 | 2.2212 | 2.164 | 2.1831 | 21.831 | -0.009 (-0.43%) | 12,341 |
| 3 Jan 2014 | USD | 2.1545 | 2.2021 | 2.1449 | 2.1926 | 21.926 | +0.048 (+2.22%) | 55,375 |
| 2 Jan 2014 | USD | 2.1259 | 2.1831 | 2.1259 | 2.1449 | 21.449 | +0.019 (+0.89%) | 33,842 |
| 1 Jan 2014 | USD | 2.1259 | 2.1259 | 2.1259 | 2.1259 | 21.259 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.1735 | 2.1831 | 2.1259 | 2.1259 | 21.259 | -0.038 (-1.76%) | 9,305 |
| 30 Dec 2013 | USD | 1.9733 | 2.1735 | 1.9543 | 2.164 | 21.64 | +0.21 (+10.73%) | 163,636 |
| 27 Dec 2013 | USD | 1.9447 | 1.9543 | 1.9352 | 1.9543 | 19.543 | +0.01 (+0.49%) | 364,254 |
| 26 Dec 2013 | USD | 1.9447 | 1.9543 | 1.9352 | 1.9447 | 19.447 | 0.0 (0.0%) | 33,751 |
| 25 Dec 2013 | USD | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 19.447 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.9543 | 1.9543 | 1.9257 | 1.9447 | 19.447 | -0.01 (-0.49%) | 11,194 |
| 23 Dec 2013 | USD | 1.9447 | 1.9543 | 1.9257 | 1.9543 | 19.543 | 0.0 (0.0%) | 37,687 |
| 20 Dec 2013 | USD | 1.9447 | 2.0019 | 1.9447 | 1.9543 | 19.543 | 0.0 (0.0%) | 102,405 |
| 19 Dec 2013 | USD | 1.9447 | 1.9638 | 1.9352 | 1.9543 | 19.543 | +0.01 (+0.49%) | 42,037 |
