| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 1.9543 | 1.9924 | 1.9352 | 1.9447 | 19.447 | -0.01 (-0.49%) | 96,609 |
| 17 Dec 2013 | USD | 1.9733 | 1.9924 | 1.9447 | 1.9543 | 19.543 | -0.019 (-0.96%) | 73,799 |
| 16 Dec 2013 | USD | 1.9543 | 1.9924 | 1.9447 | 1.9733 | 19.733 | +0.019 (+0.97%) | 102,255 |
| 13 Dec 2013 | USD | 1.9733 | 1.9733 | 1.9352 | 1.9543 | 19.543 | +0.01 (+0.49%) | 21,713 |
| 12 Dec 2013 | USD | 1.9543 | 1.9543 | 1.9257 | 1.9447 | 19.447 | +0.019 (+0.99%) | 26,291 |
| 11 Dec 2013 | USD | 1.9352 | 1.9543 | 1.9257 | 1.9257 | 19.257 | -0.019 (-0.98%) | 9,449 |
| 10 Dec 2013 | USD | 1.9447 | 1.9543 | 1.9352 | 1.9447 | 19.447 | -0.01 (-0.49%) | 15,287 |
| 9 Dec 2013 | USD | 1.9352 | 1.9543 | 1.9257 | 1.9543 | 19.543 | 0.0 (0.0%) | 22,921 |
| 6 Dec 2013 | USD | 1.9304 | 1.9543 | 1.9304 | 1.9543 | 19.543 | +0.019 (+0.99%) | 1,987 |
| 5 Dec 2013 | USD | 1.9543 | 1.9543 | 1.9257 | 1.9352 | 19.352 | -0.019 (-0.98%) | 15,828 |
| 4 Dec 2013 | USD | 1.9543 | 1.9543 | 1.9257 | 1.9543 | 19.543 | 0.0 (0.0%) | 16,864 |
| 3 Dec 2013 | USD | 1.9543 | 1.9543 | 1.9161 | 1.9543 | 19.543 | 0.0 (0.0%) | 4,827 |
| 2 Dec 2013 | USD | 1.9447 | 1.9543 | 1.878 | 1.9543 | 19.543 | 0.0 (0.0%) | 36,987 |
| 29 Nov 2013 | USD | 1.9257 | 1.9829 | 1.9161 | 1.9543 | 19.543 | +0.01 (+0.49%) | 13,778 |
| 28 Nov 2013 | USD | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 19.447 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.9543 | 1.9638 | 1.9066 | 1.9447 | 19.447 | -0.01 (-0.49%) | 14,749 |
| 26 Nov 2013 | USD | 1.9733 | 2.0019 | 1.9352 | 1.9543 | 19.543 | -0.048 (-2.38%) | 25,169 |
| 25 Nov 2013 | USD | 2.0019 | 2.0496 | 1.878 | 2.0019 | 20.019 | 0.0 (0.0%) | 42,837 |
| 22 Nov 2013 | USD | 1.9447 | 2.0019 | 1.9066 | 2.0019 | 20.019 | +0.048 (+2.44%) | 27,580 |
| 21 Nov 2013 | USD | 1.9447 | 1.9543 | 1.9066 | 1.9543 | 19.543 | 0.0 (0.0%) | 66,327 |
| 20 Nov 2013 | USD | 1.9638 | 2.0019 | 1.8494 | 1.9543 | 19.543 | -0.048 (-2.38%) | 102,255 |
| 19 Nov 2013 | USD | 2.2021 | 2.2307 | 1.9733 | 2.0019 | 20.019 | -0.21 (-9.49%) | 50,874 |
| 18 Nov 2013 | USD | 2.2117 | 2.2403 | 2.2021 | 2.2117 | 22.117 | +0.029 (+1.31%) | 20,421 |
| 15 Nov 2013 | USD | 2.2879 | 2.2879 | 2.1831 | 2.1831 | 21.831 | -0.105 (-4.58%) | 99,581 |
| 14 Nov 2013 | USD | 2.3451 | 2.3547 | 2.2689 | 2.2879 | 22.879 | -0.057 (-2.44%) | 21,270 |
| 13 Nov 2013 | USD | 2.3547 | 2.3737 | 2.3451 | 2.3451 | 23.451 | 0.0 (0.0%) | 124,529 |
| 12 Nov 2013 | USD | 2.307 | 2.3833 | 2.307 | 2.3451 | 23.451 | +0.009 (+0.41%) | 14,763 |
| 11 Nov 2013 | USD | 2.3356 | 2.3833 | 2.2879 | 2.3356 | 23.356 | +0.048 (+2.08%) | 13,939 |
| 8 Nov 2013 | USD | 2.2879 | 2.2879 | 2.2403 | 2.2879 | 22.879 | 0.0 (0.0%) | 6,615 |
| 7 Nov 2013 | USD | 2.2879 | 2.2975 | 2.2403 | 2.2879 | 22.879 | 0.0 (0.0%) | 6,050 |
