| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 2.2403 | 2.2879 | 2.2307 | 2.2879 | 22.879 | +0.052 (+2.34%) | 13,378 |
| 5 Nov 2013 | USD | 2.2879 | 2.2975 | 2.2355 | 2.2355 | 22.355 | -0.043 (-1.88%) | 11,319 |
| 4 Nov 2013 | USD | 2.2593 | 2.2784 | 2.2403 | 2.2784 | 22.784 | +0.067 (+3.02%) | 8,453 |
| 1 Nov 2013 | USD | 2.2307 | 2.2593 | 2.1926 | 2.2117 | 22.117 | -0.029 (-1.28%) | 40,998 |
| 31 Oct 2013 | USD | 2.2879 | 2.3261 | 2.2307 | 2.2403 | 22.403 | -0.048 (-2.08%) | 38,761 |
| 30 Oct 2013 | USD | 2.2879 | 2.3642 | 2.2593 | 2.2879 | 22.879 | +0.029 (+1.27%) | 133,592 |
| 29 Oct 2013 | USD | 2.164 | 2.3356 | 2.1545 | 2.2593 | 22.593 | +0.095 (+4.40%) | 65,669 |
| 28 Oct 2013 | USD | 2.1974 | 2.2117 | 2.0687 | 2.164 | 21.64 | +0.21 (+10.73%) | 172,584 |
| 25 Oct 2013 | USD | 1.9352 | 1.9543 | 1.9257 | 1.9543 | 19.543 | +0.01 (+0.49%) | 5,271 |
| 24 Oct 2013 | USD | 1.9638 | 1.9638 | 1.9352 | 1.9447 | 19.447 | -0.019 (-0.97%) | 4,982 |
| 23 Oct 2013 | USD | 1.9638 | 1.9733 | 1.9352 | 1.9638 | 19.638 | +0.009 (+0.49%) | 5,411 |
| 22 Oct 2013 | USD | 1.9161 | 1.9543 | 1.9066 | 1.9543 | 19.543 | +0.038 (+1.99%) | 15,983 |
| 21 Oct 2013 | USD | 1.9066 | 1.9352 | 1.9066 | 1.9161 | 19.161 | +0.009 (+0.50%) | 32,361 |
| 18 Oct 2013 | USD | 1.8875 | 1.9161 | 1.8303 | 1.9066 | 19.066 | +0.019 (+1.01%) | 4,717 |
| 17 Oct 2013 | USD | 1.9352 | 1.9352 | 1.8589 | 1.8875 | 18.875 | -0.01 (-0.51%) | 13,493 |
| 16 Oct 2013 | USD | 1.8971 | 1.8971 | 1.8589 | 1.8971 | 18.971 | +0.01 (+0.51%) | 3,669 |
| 15 Oct 2013 | USD | 1.9066 | 1.9066 | 1.8875 | 1.8875 | 18.875 | -0.01 (-0.51%) | 2,744 |
| 14 Oct 2013 | USD | 1.9066 | 1.9066 | 1.8685 | 1.8971 | 18.971 | -0.019 (-0.99%) | 1,392 |
| 11 Oct 2013 | USD | 1.9066 | 1.9161 | 1.8685 | 1.9161 | 19.161 | +0.009 (+0.50%) | 2,603 |
| 10 Oct 2013 | USD | 1.9257 | 1.9352 | 1.7636 | 1.9066 | 19.066 | -0.019 (-0.99%) | 21,969 |
| 9 Oct 2013 | USD | 2.0019 | 2.021 | 1.8875 | 1.9257 | 19.257 | -0.076 (-3.81%) | 39,732 |
| 8 Oct 2013 | USD | 1.9352 | 2.021 | 1.8589 | 2.0019 | 20.019 | +0.076 (+3.96%) | 8,721 |
| 7 Oct 2013 | USD | 1.8685 | 1.9447 | 1.7922 | 1.9257 | 19.257 | +0.057 (+3.06%) | 27,613 |
| 4 Oct 2013 | USD | 1.7922 | 1.878 | 1.7922 | 1.8685 | 18.685 | +0.086 (+4.81%) | 161,610 |
| 3 Oct 2013 | USD | 1.7922 | 1.8494 | 1.7827 | 1.7827 | 17.827 | -0.009 (-0.53%) | 6,093 |
| 2 Oct 2013 | USD | 1.7731 | 1.8017 | 1.7731 | 1.7922 | 17.922 | +0.029 (+1.62%) | 151,901 |
| 1 Oct 2013 | USD | 1.7636 | 1.8017 | 1.7636 | 1.7636 | 17.636 | +0.038 (+2.21%) | 37,842 |
| 30 Sep 2013 | USD | 1.735 | 1.7636 | 1.7159 | 1.7255 | 17.255 | 0.0 (0.0%) | 916,520 |
| 27 Sep 2013 | USD | 1.7827 | 1.7827 | 1.6873 | 1.7255 | 17.255 | -0.057 (-3.21%) | 11,084 |
| 26 Sep 2013 | USD | 1.8113 | 1.8113 | 1.7827 | 1.7827 | 17.827 | -0.019 (-1.05%) | 25,481 |
