| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 1.8017 | 1.8017 | 1.8017 | 1.8017 | 18.017 | -0.01 (-0.53%) | 3,979 |
| 24 Sep 2013 | USD | 1.7636 | 1.8113 | 1.7445 | 1.8113 | 18.113 | +0.048 (+2.70%) | 640 |
| 23 Sep 2013 | USD | 1.7636 | 1.7827 | 1.7636 | 1.7636 | 17.636 | 0.0 (0.0%) | 1,445 |
| 20 Sep 2013 | USD | 1.8017 | 1.8017 | 1.7636 | 1.7636 | 17.636 | 0.0 (0.0%) | 8,083 |
| 19 Sep 2013 | USD | 1.8113 | 1.8113 | 1.7636 | 1.7636 | 17.636 | 0.0 (0.0%) | 23,548 |
| 18 Sep 2013 | USD | 1.7827 | 1.7827 | 1.7445 | 1.7636 | 17.636 | -0.019 (-1.07%) | 4,426 |
| 17 Sep 2013 | USD | 1.7827 | 1.8017 | 1.7731 | 1.7827 | 17.827 | +0.019 (+1.08%) | 6,907 |
| 16 Sep 2013 | USD | 1.8113 | 1.8399 | 1.7159 | 1.7636 | 17.636 | -0.029 (-1.60%) | 66,152 |
| 13 Sep 2013 | USD | 1.6683 | 1.8208 | 1.6683 | 1.7922 | 17.922 | +0.114 (+6.82%) | 25,711 |
| 12 Sep 2013 | USD | 1.6397 | 1.7159 | 1.6015 | 1.6778 | 16.778 | +0.057 (+3.53%) | 17,195 |
| 11 Sep 2013 | USD | 1.6587 | 1.6587 | 1.6015 | 1.6206 | 16.206 | +0.009 (+0.59%) | 9,420 |
| 10 Sep 2013 | USD | 1.6206 | 1.6206 | 1.592 | 1.6111 | 16.111 | -0.009 (-0.59%) | 3,315 |
| 9 Sep 2013 | USD | 1.6492 | 1.6683 | 1.592 | 1.6206 | 16.206 | +0.019 (+1.19%) | 32,713 |
| 6 Sep 2013 | USD | 1.6397 | 1.6397 | 1.5825 | 1.6015 | 16.015 | -0.01 (-0.60%) | 20,487 |
| 5 Sep 2013 | USD | 1.6206 | 1.6397 | 1.6111 | 1.6111 | 16.111 | +0.019 (+1.20%) | 3,666 |
| 4 Sep 2013 | USD | 1.6206 | 1.6397 | 1.5825 | 1.592 | 15.92 | -0.019 (-1.19%) | 4,192 |
| 3 Sep 2013 | USD | 1.6587 | 1.6587 | 1.5729 | 1.6111 | 16.111 | -0.009 (-0.59%) | 430 |
| 2 Sep 2013 | USD | 1.6206 | 1.6206 | 1.6206 | 1.6206 | 16.206 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.6015 | 1.6206 | 1.5443 | 1.6206 | 16.206 | +0.048 (+3.03%) | 493 |
| 29 Aug 2013 | USD | 1.5729 | 1.6015 | 1.5729 | 1.5729 | 15.729 | 0.0 (0.0%) | 2,587 |
| 28 Aug 2013 | USD | 1.5729 | 1.6015 | 1.5443 | 1.5729 | 15.729 | 0.0 (0.0%) | 1,551 |
| 27 Aug 2013 | USD | 1.6015 | 1.6206 | 1.5443 | 1.5729 | 15.729 | -0.038 (-2.37%) | 6,714 |
| 26 Aug 2013 | USD | 1.6111 | 1.6683 | 1.5825 | 1.6111 | 16.111 | +0.029 (+1.81%) | 955 |
| 23 Aug 2013 | USD | 1.6778 | 1.6778 | 1.5729 | 1.5825 | 15.825 | +0.01 (+0.61%) | 2,601 |
| 22 Aug 2013 | USD | 1.6111 | 1.6969 | 1.5729 | 1.5729 | 15.729 | -0.038 (-2.37%) | 6,276 |
| 21 Aug 2013 | USD | 1.5348 | 1.6206 | 1.5348 | 1.6111 | 16.111 | -0.009 (-0.59%) | 2,322 |
| 20 Aug 2013 | USD | 1.7064 | 1.7064 | 1.5825 | 1.6206 | 16.206 | 0.0 (0.0%) | 5,121 |
| 19 Aug 2013 | USD | 1.6397 | 1.6587 | 1.6206 | 1.6206 | 16.206 | -0.038 (-2.30%) | 3,157 |
| 16 Aug 2013 | USD | 1.6778 | 1.6778 | 1.6206 | 1.6587 | 16.587 | -0.019 (-1.14%) | 3,554 |
| 15 Aug 2013 | USD | 1.7445 | 1.7445 | 1.6778 | 1.6778 | 16.778 | -0.019 (-1.13%) | 7,377 |
