| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 1.6301 | 1.7159 | 1.6206 | 1.6969 | 16.969 | +0.019 (+1.14%) | 27,472 |
| 13 Aug 2013 | USD | 1.6778 | 1.6778 | 1.6397 | 1.6778 | 16.778 | 0.0 (0.0%) | 1,400 |
| 12 Aug 2013 | USD | 1.6873 | 1.6873 | 1.6683 | 1.6778 | 16.778 | -0.009 (-0.56%) | 220 |
| 9 Aug 2013 | USD | 1.6683 | 1.6873 | 1.6683 | 1.6873 | 16.873 | 0.0 (0.0%) | 11,772 |
| 8 Aug 2013 | USD | 1.6873 | 1.6873 | 1.6683 | 1.6873 | 16.873 | +0.009 (+0.57%) | 4,113 |
| 7 Aug 2013 | USD | 1.6873 | 1.6969 | 1.6683 | 1.6778 | 16.778 | +0.009 (+0.57%) | 3,274 |
| 6 Aug 2013 | USD | 1.6873 | 1.6873 | 1.6587 | 1.6683 | 16.683 | 0.0 (0.0%) | 3,011 |
| 5 Aug 2013 | USD | 1.6969 | 1.7064 | 1.6301 | 1.6683 | 16.683 | -0.029 (-1.69%) | 3,892 |
| 2 Aug 2013 | USD | 1.6778 | 1.7159 | 1.6778 | 1.6969 | 16.969 | -0.009 (-0.56%) | 2,287 |
| 1 Aug 2013 | USD | 1.7159 | 1.7159 | 1.7064 | 1.7064 | 17.064 | -0.009 (-0.55%) | 1,573 |
| 31 Jul 2013 | USD | 1.6683 | 1.7159 | 1.6683 | 1.7159 | 17.159 | 0.0 (0.0%) | 136 |
| 30 Jul 2013 | USD | 1.6778 | 1.7159 | 1.6778 | 1.7159 | 17.159 | 0.0 (0.0%) | 1,909 |
| 29 Jul 2013 | USD | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 17.159 | 0.0 (0.0%) | 957 |
| 26 Jul 2013 | USD | 1.7159 | 1.7159 | 1.6873 | 1.7159 | 17.159 | 0.0 (0.0%) | 562 |
| 25 Jul 2013 | USD | 1.7159 | 1.7255 | 1.7159 | 1.7159 | 17.159 | +0.019 (+1.12%) | 6,137 |
| 24 Jul 2013 | USD | 1.6683 | 1.6969 | 1.6397 | 1.6969 | 16.969 | -0.009 (-0.56%) | 7,816 |
| 23 Jul 2013 | USD | 1.7159 | 1.7159 | 1.6683 | 1.7064 | 17.064 | -0.009 (-0.55%) | 8,004 |
| 22 Jul 2013 | USD | 1.7255 | 1.7255 | 1.7159 | 1.7159 | 17.159 | 0.0 (0.0%) | 7,424 |
| 19 Jul 2013 | USD | 1.7255 | 1.7255 | 1.7159 | 1.7159 | 17.159 | -0.01 (-0.56%) | 4,045 |
| 18 Jul 2013 | USD | 1.7255 | 1.7255 | 1.6969 | 1.7255 | 17.255 | 0.0 (0.0%) | 482 |
| 17 Jul 2013 | USD | 1.7255 | 1.7922 | 1.7159 | 1.7255 | 17.255 | +0.01 (+0.56%) | 4,941 |
| 16 Jul 2013 | USD | 1.7255 | 1.7445 | 1.7159 | 1.7159 | 17.159 | +0.009 (+0.56%) | 35,749 |
| 15 Jul 2013 | USD | 1.7445 | 1.8494 | 1.6873 | 1.7064 | 17.064 | +0.029 (+1.70%) | 26,624 |
| 12 Jul 2013 | USD | 1.7255 | 1.735 | 1.6683 | 1.6778 | 16.778 | -0.019 (-1.13%) | 6,808 |
| 11 Jul 2013 | USD | 1.7159 | 1.735 | 1.6969 | 1.6969 | 16.969 | -0.019 (-1.11%) | 5,773 |
| 10 Jul 2013 | USD | 1.735 | 1.735 | 1.6683 | 1.7159 | 17.159 | 0.0 (0.0%) | 2,014 |
| 9 Jul 2013 | USD | 1.7159 | 1.7159 | 1.6587 | 1.7159 | 17.159 | 0.0 (0.0%) | 1,332 |
| 8 Jul 2013 | USD | 1.7159 | 1.735 | 1.6778 | 1.7159 | 17.159 | 0.0 (0.0%) | 23,384 |
| 5 Jul 2013 | USD | 1.7541 | 1.7731 | 1.6778 | 1.7159 | 17.159 | -0.048 (-2.70%) | 11,000 |
| 4 Jul 2013 | USD | 1.7636 | 1.7636 | 1.7636 | 1.7636 | 17.636 | 0.0 (0.0%) | 0 |
