| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 1.7159 | 1.7827 | 1.6873 | 1.7636 | 17.636 | +0.067 (+3.93%) | 38,508 |
| 2 Jul 2013 | USD | 1.5634 | 1.7636 | 1.5539 | 1.6969 | 16.969 | +0.124 (+7.88%) | 6,517 |
| 1 Jul 2013 | USD | 1.5825 | 1.5825 | 1.5348 | 1.5729 | 15.729 | +0.019 (+1.22%) | 160,986 |
| 28 Jun 2013 | USD | 1.5729 | 1.5825 | 1.5443 | 1.5539 | 15.539 | -0.009 (-0.61%) | 617,750 |
| 27 Jun 2013 | USD | 1.5729 | 1.5729 | 1.5539 | 1.5634 | 15.634 | -0.014 (-0.91%) | 2,827 |
| 26 Jun 2013 | USD | 1.5825 | 1.5825 | 1.5777 | 1.5777 | 15.777 | -0.005 (-0.30%) | 2,439 |
| 25 Jun 2013 | USD | 1.5825 | 1.5825 | 1.5729 | 1.5825 | 15.825 | -0.009 (-0.60%) | 1,083 |
| 24 Jun 2013 | USD | 1.6015 | 1.6301 | 1.5825 | 1.592 | 15.92 | +0.005 (+0.30%) | 1,444 |
| 21 Jun 2013 | USD | 1.5825 | 1.592 | 1.5539 | 1.5872 | 15.872 | +0.009 (+0.60%) | 10,417 |
| 20 Jun 2013 | USD | 1.6206 | 1.6492 | 1.5539 | 1.5777 | 15.777 | 0.0 (0.0%) | 25,876 |
| 19 Jun 2013 | USD | 1.6206 | 1.6206 | 1.5634 | 1.5777 | 15.777 | +0.043 (+2.80%) | 58,319 |
| 18 Jun 2013 | USD | 1.592 | 1.592 | 1.5157 | 1.5348 | 15.348 | +0.057 (+3.87%) | 153,106 |
| 17 Jun 2013 | USD | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 14.776 | +0.038 (+2.65%) | 21 |
| 14 Jun 2013 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 14.395 | +0.009 (+0.66%) | 105 |
| 13 Jun 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 1.4776 | 1.4776 | 1.43 | 1.43 | 14.3 | -0.009 (-0.66%) | 881 |
| 11 Jun 2013 | USD | 1.449 | 1.4586 | 1.43 | 1.4395 | 14.395 | -0.009 (-0.66%) | 3,629 |
| 10 Jun 2013 | USD | 1.449 | 1.4586 | 1.4395 | 1.449 | 14.49 | 0.0 (0.0%) | 12,081 |
| 7 Jun 2013 | USD | 1.3918 | 1.4681 | 1.3918 | 1.449 | 14.49 | +0.019 (+1.33%) | 2,916 |
| 6 Jun 2013 | USD | 1.4586 | 1.4776 | 1.3823 | 1.43 | 14.3 | -0.029 (-1.96%) | 4,054 |
| 5 Jun 2013 | USD | 1.43 | 1.4586 | 1.43 | 1.4586 | 14.586 | +0.029 (+2%) | 56,941 |
| 4 Jun 2013 | USD | 1.3823 | 1.449 | 1.3823 | 1.43 | 14.3 | 0.0 (0.0%) | 23,514 |
| 3 Jun 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | -0.048 (-3.22%) | 850 |
| 31 May 2013 | USD | 1.4824 | 1.5443 | 1.43 | 1.4776 | 14.776 | -0.048 (-3.13%) | 2,874 |
| 30 May 2013 | USD | 1.4204 | 1.5253 | 1.4204 | 1.5253 | 15.253 | +0.105 (+7.39%) | 6,900 |
| 29 May 2013 | USD | 1.43 | 1.43 | 1.2965 | 1.4204 | 14.204 | -0.01 (-0.67%) | 4,143 |
| 28 May 2013 | USD | 1.4586 | 1.4586 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 1,080 |
| 27 May 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | -0.048 (-3.22%) | 273 |
| 23 May 2013 | USD | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 14.776 | 0.0 (0.0%) | 0 |
