| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 1.449 | 1.4776 | 1.43 | 1.4776 | 14.776 | 0.0 (0.0%) | 1,222 |
| 21 May 2013 | USD | 1.4872 | 1.5253 | 1.43 | 1.4776 | 14.776 | -0.048 (-3.13%) | 1,909 |
| 20 May 2013 | USD | 1.4967 | 1.5253 | 1.4872 | 1.5253 | 15.253 | 0.0 (0.0%) | 1,762 |
| 17 May 2013 | USD | 1.5491 | 1.5491 | 1.5253 | 1.5253 | 15.253 | 0.0 (0.0%) | 5,339 |
| 16 May 2013 | USD | 1.5253 | 1.5253 | 1.5253 | 1.5253 | 15.253 | 0.0 (0.0%) | 1,379 |
| 15 May 2013 | USD | 1.5253 | 1.5253 | 1.4776 | 1.5253 | 15.253 | 0.0 (0.0%) | 4,290 |
| 14 May 2013 | USD | 1.5062 | 1.5253 | 1.5062 | 1.5253 | 15.253 | +0.019 (+1.27%) | 420 |
| 13 May 2013 | USD | 1.5539 | 1.5539 | 1.5062 | 1.5062 | 15.062 | -0.029 (-1.86%) | 1,576 |
| 10 May 2013 | USD | 1.4776 | 1.5729 | 1.4681 | 1.5348 | 15.348 | +0.057 (+3.87%) | 31,116 |
| 9 May 2013 | USD | 1.4681 | 1.4776 | 1.449 | 1.4776 | 14.776 | 0.0 (0.0%) | 9,745 |
| 8 May 2013 | USD | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 14.776 | -0.019 (-1.28%) | 105 |
| 7 May 2013 | USD | 1.5062 | 1.5062 | 1.43 | 1.4967 | 14.967 | -0.029 (-1.88%) | 15,232 |
| 6 May 2013 | USD | 1.5729 | 1.5729 | 1.5253 | 1.5253 | 15.253 | -0.048 (-3.03%) | 8,256 |
| 3 May 2013 | USD | 1.5729 | 1.5729 | 1.5729 | 1.5729 | 15.729 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 1.5825 | 1.5825 | 1.5253 | 1.5729 | 15.729 | -0.019 (-1.20%) | 2,667 |
| 1 May 2013 | USD | 1.5443 | 1.592 | 1.5253 | 1.592 | 15.92 | +0.038 (+2.45%) | 20,162 |
| 30 Apr 2013 | USD | 1.5443 | 1.5539 | 1.5253 | 1.5539 | 15.539 | +0.01 (+0.62%) | 11,878 |
| 29 Apr 2013 | USD | 1.5157 | 1.592 | 1.5157 | 1.5443 | 15.443 | -0.076 (-4.71%) | 9,598 |
| 26 Apr 2013 | USD | 1.4872 | 1.6206 | 1.4586 | 1.6206 | 16.206 | +0.124 (+8.28%) | 12,011 |
| 25 Apr 2013 | USD | 1.5253 | 1.5253 | 1.449 | 1.4967 | 14.967 | -0.076 (-4.84%) | 3,351 |
| 24 Apr 2013 | USD | 1.592 | 1.592 | 1.5253 | 1.5729 | 15.729 | -0.019 (-1.20%) | 147 |
| 23 Apr 2013 | USD | 1.5062 | 1.592 | 1.5062 | 1.592 | 15.92 | +0.067 (+4.37%) | 14,696 |
| 22 Apr 2013 | USD | 1.6111 | 1.6111 | 1.4872 | 1.5253 | 15.253 | -0.133 (-8.04%) | 10,306 |
| 19 Apr 2013 | USD | 1.6301 | 1.6587 | 1.6111 | 1.6587 | 16.587 | -0.01 (-0.58%) | 1,204 |
| 18 Apr 2013 | USD | 1.6683 | 1.6683 | 1.6397 | 1.6683 | 16.683 | +0.057 (+3.55%) | 1,584 |
| 17 Apr 2013 | USD | 1.6778 | 1.6778 | 1.6111 | 1.6111 | 16.111 | -0.067 (-3.98%) | 6,000 |
| 16 Apr 2013 | USD | 1.6778 | 1.6873 | 1.6683 | 1.6778 | 16.778 | 0.0 (0.0%) | 1,962 |
| 15 Apr 2013 | USD | 1.6683 | 1.6778 | 1.6587 | 1.6778 | 16.778 | +0.009 (+0.57%) | 3,346 |
| 12 Apr 2013 | USD | 1.6206 | 1.6778 | 1.6206 | 1.6683 | 16.683 | +0.048 (+2.94%) | 25,018 |
| 11 Apr 2013 | USD | 1.6206 | 1.6301 | 1.5348 | 1.6206 | 16.206 | 0.0 (0.0%) | 33,569 |
