| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 19.55 | 19.71 | 18.64 | 18.97 | 18.97 | -0.35 (-1.81%) | 961,414 |
| 3 Oct 2024 | USD | 18.07 | 19.47 | 17.795 | 19.32 | 19.32 | +1.21 (+6.68%) | 1,012,657 |
| 2 Oct 2024 | USD | 18.32 | 18.52 | 17.75 | 18.11 | 18.11 | +0.58 (+3.31%) | 1,233,145 |
| 1 Oct 2024 | USD | 17.28 | 17.72 | 17.22 | 17.53 | 17.53 | -0.07 (-0.40%) | 1,150,512 |
| 30 Sep 2024 | USD | 17.68 | 18.09 | 17.57 | 17.6 | 17.6 | -0.26 (-1.46%) | 1,447,054 |
| 27 Sep 2024 | USD | 17.88 | 17.93 | 17.41 | 17.86 | 17.86 | +0.28 (+1.59%) | 1,200,796 |
| 26 Sep 2024 | USD | 17.22 | 18.22 | 17.0636 | 17.58 | 17.58 | +0.29 (+1.68%) | 1,846,557 |
| 25 Sep 2024 | USD | 18.21 | 18.26 | 17.28 | 17.29 | 17.29 | -0.94 (-5.16%) | 2,234,752 |
| 24 Sep 2024 | USD | 19.02 | 19.02 | 18.21 | 18.23 | 18.23 | -0.54 (-2.88%) | 1,165,243 |
| 23 Sep 2024 | USD | 18.99 | 19.2 | 18.43 | 18.77 | 18.77 | -0.58 (-3.00%) | 1,482,556 |
| 20 Sep 2024 | USD | 19.16 | 19.555 | 18.44 | 19.35 | 19.35 | -0.34 (-1.73%) | 5,755,229 |
| 19 Sep 2024 | USD | 19.81 | 20.2 | 19.555 | 19.69 | 19.69 | +0.32 (+1.65%) | 737,114 |
| 18 Sep 2024 | USD | 19.46 | 19.92 | 19.215 | 19.37 | 19.37 | -0.03 (-0.15%) | 700,399 |
| 17 Sep 2024 | USD | 19 | 19.6 | 18.97 | 19.4 | 19.4 | +0.45 (+2.37%) | 800,754 |
| 16 Sep 2024 | USD | 18.85 | 19.11 | 18.25 | 18.95 | 18.95 | +0.25 (+1.34%) | 809,012 |
| 13 Sep 2024 | USD | 18.57 | 19.09 | 18.504 | 18.7 | 18.7 | +0.35 (+1.91%) | 757,582 |
| 12 Sep 2024 | USD | 18.33 | 18.52 | 18 | 18.35 | 18.35 | +0.08 (+0.44%) | 1,135,549 |
| 11 Sep 2024 | USD | 19.26 | 19.4549 | 18.24 | 18.27 | 18.27 | -0.92 (-4.79%) | 1,116,155 |
| 10 Sep 2024 | USD | 18.72 | 19.3 | 18.31 | 19.19 | 19.19 | +0.5 (+2.68%) | 994,970 |
| 9 Sep 2024 | USD | 19.77 | 19.77 | 18.69 | 18.69 | 18.69 | -1.17 (-5.89%) | 1,263,367 |
| 6 Sep 2024 | USD | 20.48 | 20.76 | 19.735 | 19.86 | 19.86 | -0.58 (-2.84%) | 1,008,991 |
| 5 Sep 2024 | USD | 21.46 | 21.46 | 20.3094 | 20.44 | 20.44 | -0.98 (-4.58%) | 910,204 |
| 4 Sep 2024 | USD | 21.72 | 21.84 | 21.22 | 21.42 | 21.42 | -0.26 (-1.20%) | 868,273 |
| 3 Sep 2024 | USD | 22.01 | 22.04 | 21.41 | 21.68 | 21.68 | -0.76 (-3.39%) | 748,229 |
| 30 Aug 2024 | USD | 22 | 22.62 | 21.99 | 22.44 | 22.44 | +0.39 (+1.77%) | 856,341 |
| 29 Aug 2024 | USD | 21.92 | 22.09 | 21.42 | 22.05 | 22.05 | +0.5 (+2.32%) | 1,426,992 |
| 28 Aug 2024 | USD | 21.58 | 21.78 | 21.38 | 21.55 | 21.55 | -0.08 (-0.37%) | 686,202 |
| 27 Aug 2024 | USD | 21.77 | 21.81 | 21.31 | 21.63 | 21.63 | -0.17 (-0.78%) | 712,726 |
| 26 Aug 2024 | USD | 22.75 | 22.79 | 21.79 | 21.8 | 21.8 | -0.74 (-3.28%) | 781,671 |
| 23 Aug 2024 | USD | 22.23 | 22.62 | 21.985 | 22.54 | 22.54 | +0.5 (+2.27%) | 759,491 |
