| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4219 | 0.4245 | 0.3902 | 0.4242 | 0.4242 | +0.032 (+8.21%) | 1,949 |
| 11 Sep 2022 | USD | 0.316 | 0.4218 | 0.3015 | 0.392 | 0.392 | +0.076 (+24.05%) | 3,969 |
| 10 Sep 2022 | USD | 0.3021 | 0.3172 | 0.2981 | 0.316 | 0.316 | +0.014 (+4.57%) | 1,051 |
| 9 Sep 2022 | USD | 0.267 | 0.3264 | 0.2669 | 0.3022 | 0.3022 | +0.035 (+13.18%) | 257 |
| 8 Sep 2022 | USD | 0.3269 | 0.3278 | 0.2653 | 0.267 | 0.267 | -0.06 (-18.32%) | 3,666 |
| 7 Sep 2022 | USD | 0.2644 | 0.329 | 0.2622 | 0.3269 | 0.3269 | +0.062 (+23.64%) | 457 |
| 6 Sep 2022 | USD | 0.2781 | 0.3219 | 0.2644 | 0.2644 | 0.2644 | -0.014 (-4.93%) | 340 |
| 5 Sep 2022 | USD | 0.3083 | 0.3209 | 0.2766 | 0.2781 | 0.2781 | -0.03 (-9.80%) | 1,056 |
| 4 Sep 2022 | USD | 0.3046 | 0.3084 | 0.3035 | 0.3083 | 0.3083 | +0.001 (+0.26%) | 768 |
| 3 Sep 2022 | USD | 0.319 | 0.3196 | 0.3037 | 0.3075 | 0.3075 | +0.002 (+0.56%) | 780 |
| 2 Sep 2022 | USD | 0.5565 | 0.5619 | 0.3054 | 0.3058 | 0.3058 | -0.169 (-35.57%) | 919 |
| 1 Sep 2022 | USD | 0.5521 | 0.5581 | 0.4597 | 0.4746 | 0.4746 | -0.077 (-14.04%) | 2,108 |
| 31 Aug 2022 | USD | 0.3302 | 0.5593 | 0.33 | 0.5521 | 0.5521 | +0.222 (+67.20%) | 1,337 |
| 30 Aug 2022 | USD | 0.657 | 0.7775 | 0.3296 | 0.3302 | 0.3302 | -0.327 (-49.74%) | 2,688 |
| 29 Aug 2022 | USD | 0.7625 | 0.7738 | 0.3506 | 0.657 | 0.657 | -0.105 (-13.84%) | 1,165 |
| 28 Aug 2022 | USD | 0.7838 | 0.7867 | 0.3899 | 0.7625 | 0.7625 | -0.021 (-2.72%) | 918 |
| 27 Aug 2022 | USD | 0.7875 | 0.7911 | 0.5511 | 0.7838 | 0.7838 | -0.004 (-0.46%) | 2,179 |
| 26 Aug 2022 | USD | 0.5035 | 0.8336 | 0.4991 | 0.7874 | 0.7874 | -0.035 (-4.31%) | 1,229 |
| 25 Aug 2022 | USD | 0.4481 | 0.8349 | 0.4475 | 0.8229 | 0.8229 | +0.375 (+83.64%) | 3,330 |
| 24 Aug 2022 | USD | 0.6241 | 0.8352 | 0.4133 | 0.4481 | 0.4481 | -0.176 (-28.20%) | 3,870 |
| 23 Aug 2022 | USD | 0.8232 | 0.8297 | 0.5905 | 0.6241 | 0.6241 | -0.133 (-17.55%) | 2,880 |
| 22 Aug 2022 | USD | 0.8108 | 0.8259 | 0.7167 | 0.7569 | 0.7569 | -0.054 (-6.66%) | 1,948 |
| 21 Aug 2022 | USD | 0.8187 | 0.8292 | 0.8061 | 0.8109 | 0.8109 | -0.008 (-0.99%) | 1,724 |
| 20 Aug 2022 | USD | 0.807 | 0.8223 | 0.8069 | 0.819 | 0.819 | +0.008 (+0.96%) | 1,643 |
| 19 Aug 2022 | USD | 0.7682 | 0.8241 | 0.7151 | 0.8112 | 0.8112 | +0.043 (+5.60%) | 1,647 |
| 18 Aug 2022 | USD | 0.7609 | 0.7992 | 0.7598 | 0.7682 | 0.7682 | +0.008 (+1.05%) | 2,321 |
| 17 Aug 2022 | USD | 0.6944 | 0.7912 | 0.6768 | 0.7602 | 0.7602 | +0.066 (+9.46%) | 1,209 |
| 16 Aug 2022 | USD | 0.7892 | 0.7974 | 0.5222 | 0.6945 | 0.6945 | -0.095 (-12.02%) | 1,841 |
| 15 Aug 2022 | USD | 0.801 | 0.8184 | 0.514 | 0.7894 | 0.7894 | +0.21 (+36.34%) | 7,011 |
| 14 Aug 2022 | USD | 0.8053 | 0.8209 | 0.5771 | 0.579 | 0.579 | -0.226 (-28.09%) | 9,637 |
