| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.3029 | 0.3789 | 0.2835 | 0.3604 | 0.3604 | +0.058 (+18.98%) | 2,707 |
| 13 Jun 2022 | USD | 0.4179 | 0.4185 | 0.2701 | 0.3029 | 0.3029 | -0.115 (-27.57%) | 2,186 |
| 12 Jun 2022 | USD | 0.4307 | 0.4452 | 0.2943 | 0.4182 | 0.4182 | -0.012 (-2.88%) | 4,428 |
| 11 Jun 2022 | USD | 0.4537 | 0.4587 | 0.3117 | 0.4306 | 0.4306 | -0.023 (-5.09%) | 1,061 |
| 10 Jun 2022 | USD | 0.4694 | 0.4816 | 0.3164 | 0.4537 | 0.4537 | -0.016 (-3.37%) | 5,060 |
| 9 Jun 2022 | USD | 0.4695 | 0.4776 | 0.4667 | 0.4695 | 0.4695 | 0.0 (0.0%) | 1,072 |
| 8 Jun 2022 | USD | 0.5216 | 0.5221 | 0.4664 | 0.4695 | 0.4695 | -0.052 (-9.99%) | 139 |
| 7 Jun 2022 | USD | 0.535 | 0.535 | 0.4948 | 0.5216 | 0.5216 | -0.013 (-2.50%) | 148 |
| 6 Jun 2022 | USD | 0.5209 | 0.5393 | 0.5207 | 0.535 | 0.535 | +0.014 (+2.73%) | 533 |
| 5 Jun 2022 | USD | 0.5181 | 0.5249 | 0.5151 | 0.5208 | 0.5208 | +0.003 (+0.54%) | 483 |
| 4 Jun 2022 | USD | 0.4078 | 0.5191 | 0.405 | 0.518 | 0.518 | +0.11 (+27.02%) | 480 |
| 3 Jun 2022 | USD | 0.4179 | 0.4202 | 0.4031 | 0.4078 | 0.4078 | -0.01 (-2.42%) | 484 |
| 2 Jun 2022 | USD | 0.5191 | 0.5198 | 0.3669 | 0.4179 | 0.4179 | -0.101 (-19.51%) | 476 |
| 1 Jun 2022 | USD | 0.5036 | 0.5211 | 0.4908 | 0.5192 | 0.5192 | +0.016 (+3.10%) | 7,072 |
| 31 May 2022 | USD | 0.5226 | 0.5466 | 0.4959 | 0.5036 | 0.5036 | -0.019 (-3.64%) | 4,171 |
| 30 May 2022 | USD | 0.5046 | 0.5287 | 0.5029 | 0.5226 | 0.5226 | +0.018 (+3.57%) | 1,640 |
| 29 May 2022 | USD | 0.5169 | 0.5368 | 0.4942 | 0.5046 | 0.5046 | -0.012 (-2.38%) | 1,646 |
| 28 May 2022 | USD | 0.5553 | 0.5566 | 0.5154 | 0.5169 | 0.5169 | -0.036 (-6.56%) | 681 |
| 27 May 2022 | USD | 0.5364 | 0.5711 | 0.497 | 0.5532 | 0.5532 | +0.017 (+3.07%) | 1,992 |
| 26 May 2022 | USD | 0.5582 | 0.7429 | 0.5367 | 0.5367 | 0.5367 | -0.021 (-3.85%) | 6,513 |
| 25 May 2022 | USD | 0.5455 | 0.6286 | 0.4962 | 0.5582 | 0.5582 | +0.013 (+2.33%) | 2,004 |
| 24 May 2022 | USD | 0.4932 | 0.5477 | 0.4904 | 0.5455 | 0.5455 | +0.052 (+10.63%) | 2,209 |
| 23 May 2022 | USD | 0.5536 | 0.5546 | 0.4834 | 0.4931 | 0.4931 | -0.061 (-10.98%) | 675 |
| 22 May 2022 | USD | 0.6027 | 0.6032 | 0.497 | 0.5539 | 0.5539 | -0.049 (-8.10%) | 2,879 |
| 21 May 2022 | USD | 0.5014 | 0.7174 | 0.4935 | 0.6027 | 0.6027 | +0.101 (+20.20%) | 5,416 |
| 20 May 2022 | USD | 0.5184 | 0.5257 | 0.48 | 0.5014 | 0.5014 | -0.017 (-3.28%) | 2,441 |
| 19 May 2022 | USD | 0.4739 | 0.5261 | 0.4738 | 0.5184 | 0.5184 | +0.044 (+9.39%) | 1,611 |
| 18 May 2022 | USD | 0.5052 | 0.5289 | 0.4739 | 0.4739 | 0.4739 | -0.031 (-6.21%) | 2,196 |
| 17 May 2022 | USD | 0.487 | 0.5346 | 0.4854 | 0.5053 | 0.5053 | +0.018 (+3.76%) | 740 |
| 16 May 2022 | USD | 0.5532 | 0.6294 | 0.4825 | 0.487 | 0.487 | -0.066 (-11.97%) | 3,429 |
