| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 20.51 | 20.575 | 19.98 | 20.05 | 20.05 | -0.55 (-2.67%) | 58,680 |
| 11 Mar 2022 | USD | 20.805 | 20.94 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 20,686 |
| 10 Mar 2022 | USD | 20.74 | 20.8399 | 20.7 | 20.75 | 20.75 | -0.15 (-0.72%) | 10,317 |
| 9 Mar 2022 | USD | 21.01 | 21.2 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 27,126 |
| 8 Mar 2022 | USD | 20.97 | 20.9915 | 20.84 | 20.88 | 20.88 | -0.1 (-0.48%) | 28,705 |
| 7 Mar 2022 | USD | 21.1913 | 21.1913 | 20.98 | 20.98 | 20.98 | -0.27 (-1.27%) | 16,541 |
| 4 Mar 2022 | USD | 21.31 | 21.47 | 21.22 | 21.25 | 21.25 | -0.22 (-1.02%) | 74,187 |
| 3 Mar 2022 | USD | 21.4 | 21.53 | 21.32 | 21.47 | 21.47 | +0.07 (+0.33%) | 31,207 |
| 2 Mar 2022 | USD | 21.26 | 21.41 | 21.26 | 21.4 | 21.4 | +0.04 (+0.19%) | 96,234 |
| 1 Mar 2022 | USD | 21.28 | 21.5374 | 21.27 | 21.36 | 21.36 | +0.14 (+0.66%) | 54,497 |
| 28 Feb 2022 | USD | 21.24 | 21.53 | 21.19 | 21.22 | 21.22 | -0.09 (-0.42%) | 67,122 |
| 25 Feb 2022 | USD | 21.26 | 21.41 | 21.22 | 21.31 | 21.31 | +0.1 (+0.47%) | 276,002 |
| 24 Feb 2022 | USD | 21.58 | 21.58 | 21.14 | 21.21 | 21.21 | -0.46 (-2.12%) | 216,101 |
| 23 Feb 2022 | USD | 21.757 | 21.79 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 60,747 |
| 22 Feb 2022 | USD | 22.01 | 22.01 | 21.6501 | 21.71 | 21.71 | -0.11 (-0.50%) | 14,086 |
| 18 Feb 2022 | USD | 22.2569 | 22.2569 | 21.75 | 21.82 | 21.82 | -0.05 (-0.23%) | 20,446 |
| 17 Feb 2022 | USD | 22 | 22.12 | 21.76 | 21.87 | 21.87 | -0.03 (-0.14%) | 31,942 |
| 16 Feb 2022 | USD | 21.9468 | 21.9936 | 21.5 | 21.9 | 21.9 | +0.01 (+0.05%) | 54,011 |
| 15 Feb 2022 | USD | 21.35 | 22.05 | 21.35 | 21.89 | 21.89 | +0.54 (+2.53%) | 89,891 |
| 14 Feb 2022 | USD | 22.36 | 22.36 | 21.26 | 21.35 | 21.35 | -0.84 (-3.79%) | 128,912 |
| 11 Feb 2022 | USD | 22.25 | 22.31 | 22.06 | 22.19 | 22.19 | -0.13 (-0.58%) | 32,150 |
| 10 Feb 2022 | USD | 22.74 | 22.78 | 22.13 | 22.32 | 22.32 | -0.62 (-2.70%) | 129,735 |
| 9 Feb 2022 | USD | 22.91 | 23 | 22.8401 | 22.94 | 22.94 | +0.09 (+0.39%) | 40,469 |
| 8 Feb 2022 | USD | 23.1 | 23.1 | 22.83 | 22.85 | 22.85 | -0.4 (-1.72%) | 33,027 |
| 7 Feb 2022 | USD | 23.32 | 23.32 | 23.23 | 23.25 | 23.25 | -0.03 (-0.13%) | 12,890 |
| 4 Feb 2022 | USD | 23.7 | 23.7 | 23.1 | 23.28 | 23.28 | -0.42 (-1.77%) | 44,085 |
| 3 Feb 2022 | USD | 23.8 | 24 | 23.6 | 23.7 | 23.7 | -0.22 (-0.92%) | 73,284 |
| 2 Feb 2022 | USD | 24.13 | 24.13 | 23.92 | 23.92 | 23.92 | -0.15 (-0.62%) | 14,755 |
| 1 Feb 2022 | USD | 24.2 | 24.2 | 23.9 | 24.07 | 24.07 | -0.13 (-0.54%) | 179,810 |
| 31 Jan 2022 | USD | 24.16 | 24.3502 | 24.01 | 24.2 | 24.2 | +0.14 (+0.58%) | 1,255,280 |
