Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.34 | 1.38 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 41,059 |
2 May 2024 | USD | 1.36 | 1.38 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 72,344 |
1 May 2024 | USD | 1.28 | 1.36 | 1.273 | 1.35 | 1.35 | +0.06 (+4.65%) | 51,267 |
30 Apr 2024 | USD | 1.31 | 1.31 | 1.15 | 1.29 | 1.29 | -0.01 (-0.77%) | 419,417 |
29 Apr 2024 | USD | 1.3 | 1.32 | 1.2101 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,632 |
26 Apr 2024 | USD | 1.22 | 1.33 | 1.22 | 1.32 | 1.32 | +0.1 (+8.20%) | 75,861 |
25 Apr 2024 | USD | 1.22 | 1.26 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 7,261 |
24 Apr 2024 | USD | 1.25 | 1.28 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 39,304 |
23 Apr 2024 | USD | 1.11 | 1.26 | 1.1006 | 1.23 | 1.23 | +0.09 (+7.89%) | 53,690 |
22 Apr 2024 | USD | 1.15 | 1.19 | 1.1225 | 1.14 | 1.14 | -0.01 (-0.87%) | 84,360 |
19 Apr 2024 | USD | 1.2 | 1.2 | 1.1201 | 1.15 | 1.15 | -0.05 (-4.17%) | 284,220 |
18 Apr 2024 | USD | 1.25 | 1.28 | 1.14 | 1.2 | 1.2 | -0.07 (-5.51%) | 122,534 |
17 Apr 2024 | USD | 1.24 | 1.3 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 59,174 |
16 Apr 2024 | USD | 1.24 | 1.3 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 66,554 |
15 Apr 2024 | USD | 1.36 | 1.3695 | 1.2201 | 1.23 | 1.23 | -0.11 (-8.21%) | 97,728 |
12 Apr 2024 | USD | 1.37 | 1.39 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 51,784 |
11 Apr 2024 | USD | 1.3 | 1.39 | 1.26 | 1.36 | 1.36 | +0.1 (+7.94%) | 113,960 |
10 Apr 2024 | USD | 1.31 | 1.32 | 1.23 | 1.26 | 1.26 | -0.06 (-4.55%) | 208,729 |
9 Apr 2024 | USD | 1.33 | 1.3703 | 1.23 | 1.32 | 1.32 | -0.03 (-2.22%) | 279,716 |
8 Apr 2024 | USD | 1.42 | 1.4493 | 1.29 | 1.35 | 1.35 | -0.08 (-5.59%) | 160,711 |
5 Apr 2024 | USD | 1.36 | 1.45 | 1.35 | 1.43 | 1.43 | +0.075 (+5.54%) | 316,810 |
4 Apr 2024 | USD | 1.35 | 1.38 | 1.3 | 1.355 | 1.355 | +0.005 (+0.37%) | 119,856 |
3 Apr 2024 | USD | 1.27 | 1.37 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 202,452 |
2 Apr 2024 | USD | 1.37 | 1.37 | 1.26 | 1.3 | 1.3 | -0.07 (-5.11%) | 155,879 |
1 Apr 2024 | USD | 1.36 | 1.37 | 1.29 | 1.37 | 1.37 | +0.02 (+1.48%) | 107,691 |
28 Mar 2024 | USD | 1.333 | 1.39 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 185,433 |
27 Mar 2024 | USD | 1.26 | 1.35 | 1.21 | 1.31 | 1.31 | +0.04 (+3.15%) | 149,589 |
26 Mar 2024 | USD | 1.33 | 1.35 | 1.24 | 1.27 | 1.27 | -0.08 (-5.93%) | 327,407 |
25 Mar 2024 | USD | 1.39 | 1.4219 | 1.25 | 1.35 | 1.35 | -0.04 (-2.88%) | 285,450 |
22 Mar 2024 | USD | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 116,701 |