| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.37 | 1.39 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 51,784 |
| 11 Apr 2024 | USD | 1.3 | 1.39 | 1.26 | 1.36 | 1.36 | +0.1 (+7.94%) | 113,960 |
| 10 Apr 2024 | USD | 1.31 | 1.32 | 1.23 | 1.26 | 1.26 | -0.06 (-4.55%) | 208,729 |
| 9 Apr 2024 | USD | 1.33 | 1.3703 | 1.23 | 1.32 | 1.32 | -0.03 (-2.22%) | 279,716 |
| 8 Apr 2024 | USD | 1.42 | 1.4493 | 1.29 | 1.35 | 1.35 | -0.08 (-5.59%) | 160,711 |
| 5 Apr 2024 | USD | 1.36 | 1.45 | 1.35 | 1.43 | 1.43 | +0.075 (+5.54%) | 316,810 |
| 4 Apr 2024 | USD | 1.35 | 1.38 | 1.3 | 1.355 | 1.355 | +0.005 (+0.37%) | 119,856 |
| 3 Apr 2024 | USD | 1.27 | 1.37 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 202,452 |
| 2 Apr 2024 | USD | 1.37 | 1.37 | 1.26 | 1.3 | 1.3 | -0.07 (-5.11%) | 155,879 |
| 1 Apr 2024 | USD | 1.36 | 1.37 | 1.29 | 1.37 | 1.37 | +0.02 (+1.48%) | 107,691 |
| 28 Mar 2024 | USD | 1.333 | 1.39 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 185,433 |
| 27 Mar 2024 | USD | 1.26 | 1.35 | 1.21 | 1.31 | 1.31 | +0.04 (+3.15%) | 149,589 |
| 26 Mar 2024 | USD | 1.33 | 1.35 | 1.24 | 1.27 | 1.27 | -0.08 (-5.93%) | 327,407 |
| 25 Mar 2024 | USD | 1.39 | 1.4219 | 1.25 | 1.35 | 1.35 | -0.04 (-2.88%) | 285,450 |
| 22 Mar 2024 | USD | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 116,701 |
| 21 Mar 2024 | USD | 1.55 | 1.61 | 1.33 | 1.37 | 1.37 | -0.16 (-10.46%) | 224,179 |
| 20 Mar 2024 | USD | 1.4 | 1.55 | 1.4 | 1.53 | 1.53 | +0.13 (+9.29%) | 156,178 |
| 19 Mar 2024 | USD | 1.43 | 1.6899 | 1.3 | 1.4 | 1.4 | -0.06 (-4.11%) | 6,737,666 |
| 18 Mar 2024 | USD | 1.51 | 1.59 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 343,550 |
| 15 Mar 2024 | USD | 1.319 | 1.54 | 1.3 | 1.5 | 1.5 | +0.25 (+20%) | 202,912 |
| 14 Mar 2024 | USD | 1.27 | 1.32 | 1.15 | 1.25 | 1.25 | -0.02 (-1.57%) | 177,040 |
| 13 Mar 2024 | USD | 1.32 | 1.4 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 95,161 |
| 12 Mar 2024 | USD | 1.4 | 1.42 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 168,603 |
| 11 Mar 2024 | USD | 1.45 | 1.49 | 1.33 | 1.4 | 1.4 | -0.05 (-3.45%) | 408,274 |
| 8 Mar 2024 | USD | 1.59 | 1.65 | 1.4406 | 1.45 | 1.45 | -0.15 (-9.38%) | 114,916 |
| 7 Mar 2024 | USD | 1.72 | 1.72 | 1.45 | 1.6 | 1.6 | -0.11 (-6.43%) | 370,273 |
| 6 Mar 2024 | USD | 1.68 | 1.79 | 1.6447 | 1.71 | 1.71 | +0.03 (+1.79%) | 208,325 |
| 5 Mar 2024 | USD | 1.61 | 1.69 | 1.45 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,122,667 |
| 4 Mar 2024 | USD | 1.72 | 1.73 | 1.6606 | 1.71 | 1.71 | +0.02 (+1.18%) | 603,672 |
| 1 Mar 2024 | USD | 1.65 | 1.71 | 1.59 | 1.69 | 1.69 | -0.02 (-1.17%) | 590,787 |
