| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 25.27 | 25.3446 | 25.16 | 25.205 | 25.205 | +0.055 (+0.22%) | 41,030 |
| 13 Oct 2021 | USD | 25.01 | 25.23 | 25.01 | 25.15 | 25.15 | +0.11 (+0.44%) | 27,881 |
| 12 Oct 2021 | USD | 25.05 | 25.11 | 24.9748 | 25.04 | 25.04 | +0.09 (+0.36%) | 19,269 |
| 11 Oct 2021 | USD | 25.09 | 25.09 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 15,833 |
| 8 Oct 2021 | USD | 25.03 | 25.1 | 24.9 | 24.9996 | 24.9996 | -0.015 (-0.06%) | 39,716 |
| 7 Oct 2021 | USD | 25.1 | 25.17 | 25 | 25.015 | 25.015 | -0.045 (-0.18%) | 88,910 |
| 6 Oct 2021 | USD | 25.17 | 25.17 | 25.03 | 25.06 | 25.06 | +0.02 (+0.08%) | 29,593 |
| 5 Oct 2021 | USD | 25.29 | 25.3 | 25.04 | 25.04 | 25.04 | -0.21 (-0.83%) | 63,790 |
| 4 Oct 2021 | USD | 25.4 | 25.4 | 25.2068 | 25.2499 | 25.2499 | -0.13 (-0.51%) | 25,165 |
| 1 Oct 2021 | USD | 25.47 | 25.47 | 25.25 | 25.38 | 25.38 | 0.0 (0.0%) | 8,362 |
| 30 Sep 2021 | USD | 25.33 | 25.38 | 25.2 | 25.38 | 25.38 | +0.099 (+0.39%) | 77,977 |
| 29 Sep 2021 | USD | 25.15 | 25.2811 | 25.06 | 25.2811 | 25.2811 | +0.221 (+0.88%) | 52,920 |
| 28 Sep 2021 | USD | 25.17 | 25.17 | 25.01 | 25.06 | 25.06 | -0.14 (-0.56%) | 41,892 |
| 27 Sep 2021 | USD | 25.23 | 25.28 | 25.14 | 25.2 | 25.2 | -0.08 (-0.32%) | 32,731 |
| 24 Sep 2021 | USD | 25.33 | 25.33 | 25.2 | 25.28 | 25.28 | -0.06 (-0.24%) | 19,266 |
| 23 Sep 2021 | USD | 25.45 | 25.45 | 25.29 | 25.34 | 25.34 | -0.05 (-0.20%) | 14,662 |
| 22 Sep 2021 | USD | 25.31 | 25.394 | 25.24 | 25.39 | 25.39 | +0.12 (+0.47%) | 55,393 |
| 21 Sep 2021 | USD | 25.26 | 25.3 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 29,690 |
| 20 Sep 2021 | USD | 25.28 | 25.28 | 25.16 | 25.22 | 25.22 | -0.07 (-0.28%) | 41,417 |
| 17 Sep 2021 | USD | 25.35 | 25.35 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 37,119 |
| 16 Sep 2021 | USD | 25.38 | 25.42 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 13,301 |
| 15 Sep 2021 | USD | 25.32 | 25.36 | 25.27 | 25.32 | 25.32 | -0.01 (-0.04%) | 17,908 |
| 14 Sep 2021 | USD | 25.35 | 25.4 | 25.27 | 25.33 | 25.33 | -0.07 (-0.28%) | 44,788 |
| 13 Sep 2021 | USD | 25.41 | 25.43 | 25.3538 | 25.4 | 25.4 | -0.03 (-0.12%) | 26,903 |
| 10 Sep 2021 | USD | 25.4 | 25.46 | 25.35 | 25.43 | 25.43 | +0.02 (+0.08%) | 38,560 |
| 9 Sep 2021 | USD | 25.31 | 25.41 | 25.31 | 25.41 | 25.41 | +0.08 (+0.32%) | 47,540 |
| 8 Sep 2021 | USD | 25.2999 | 25.34 | 25.225 | 25.33 | 25.33 | +0.06 (+0.24%) | 26,642 |
| 7 Sep 2021 | USD | 25.32 | 25.34 | 25.24 | 25.27 | 25.27 | -0.03 (-0.12%) | 71,727 |
| 3 Sep 2021 | USD | 25.23 | 25.39 | 25.22 | 25.3 | 25.3 | +0.09 (+0.36%) | 36,889 |
| 2 Sep 2021 | USD | 25.1767 | 25.27 | 25.1767 | 25.21 | 25.21 | +0.06 (+0.24%) | 27,450 |
