| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 25.1 | 25.18 | 25.1 | 25.15 | 25.15 | +0.08 (+0.32%) | 63,278 |
| 31 Aug 2021 | USD | 25.17 | 25.19 | 25.07 | 25.07 | 25.07 | -0.1 (-0.40%) | 665,974 |
| 30 Aug 2021 | USD | 25.16 | 25.23 | 25.16 | 25.17 | 25.17 | -0.03 (-0.12%) | 212,975 |
| 27 Aug 2021 | USD | 25.19 | 25.24 | 25.14 | 25.2 | 25.2 | +0.04 (+0.16%) | 185,193 |
| 26 Aug 2021 | USD | 25.14 | 25.215 | 25.11 | 25.16 | 25.16 | +0.02 (+0.08%) | 359,292 |
| 25 Aug 2021 | USD | 25.15 | 25.16 | 25.065 | 25.14 | 25.14 | +0.02 (+0.08%) | 227,861 |
| 24 Aug 2021 | USD | 25.11 | 25.16 | 25.09 | 25.12 | 25.12 | +0.02 (+0.08%) | 135,677 |
| 23 Aug 2021 | USD | 25.12 | 25.17 | 25.09 | 25.1 | 25.1 | +0.02 (+0.08%) | 145,240 |
| 20 Aug 2021 | USD | 25.05 | 25.09 | 25.045 | 25.08 | 25.08 | +0.01 (+0.04%) | 112,767 |
| 19 Aug 2021 | USD | 24.95 | 25.08 | 24.9499 | 25.07 | 25.07 | 0.0 (0.0%) | 158,483 |
| 18 Aug 2021 | USD | 25.1 | 25.13 | 24.8999 | 25.07 | 25.07 | +0.02 (+0.08%) | 46,019 |
| 17 Aug 2021 | USD | 25.1 | 25.7 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 277,232 |
| 16 Aug 2021 | USD | 25.08 | 25.1 | 25.01 | 25.1 | 25.1 | +0.03 (+0.12%) | 151,081 |
| 13 Aug 2021 | USD | 25.01 | 25.07 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 159,199 |
| 12 Aug 2021 | USD | 24.9 | 25.03 | 24.88 | 25 | 25 | 0.0 (0.0%) | 455,800 |
